We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 47.38 | -0.25 | -0.51 | 47.375 | 47.495 | 47.37 | 1021 |
| 1721404500 | 47.625 | 0.02 | 0.04 | 47.365 | 47.705 | 47.35 | 2343 |
| 1721318100 | 47.605 | 0.3 | 0.63 | 47.11 | 47.605 | 46.95 | 1195 |
| 1721231700 | 47.305 | 0.01 | 0.02 | 47.225 | 47.47 | 47 | 1120 |
| 1721145300 | 47.295 | 0.4 | 0.85 | 47 | 47.31 | 46.975 | 1877 |
| 1721058900 | 46.895 | 0.17 | 0.35 | 47.075 | 47.075 | 46.725 | 1348 |
| 1720799700 | 46.73 | -0.09 | -0.19 | 47.035 | 47.035 | 46.56 | 287 |
| 1720713300 | 46.82 | -0.03 | -0.06 | 46.915 | 46.93 | 46.82 | 155 |
| 1720626900 | 46.85 | 0 | 0.00 | 46.925 | 47.015 | 46.85 | 721 |
| 1720540500 | 46.85 | -0.07 | -0.14 | 46.88 | 46.985 | 46.845 | 862 |
| 1720454100 | 46.915 | -0.04 | -0.07 | 46.87 | 47.015 | 46.87 | 750 |
| 1720194900 | 46.95 | -0.6 | -1.26 | 47.405 | 47.405 | 46.95 | 1532 |
| 1720108500 | 47.55 | 0.01 | 0.02 | 47.49 | 47.585 | 47.36 | 604 |
| 1720022100 | 47.54 | 0.17 | 0.36 | 47.36 | 47.545 | 47.36 | 2145 |
| 1719935700 | 47.37 | 0.31 | 0.65 | 47.225 | 47.575 | 47.22 | 3103 |
| 1719849300 | 47.065 | 0.03 | 0.07 | 47 | 47.235 | 46.83 | 528 |
| 1719590100 | 47.03 | 0.22 | 0.47 | 46.955 | 47.15 | 46.83 | 5094 |
| 1719503700 | 46.81 | 0.08 | 0.17 | 46.805 | 47 | 46.76 | 1146 |
| 1719417300 | 46.73 | -0.17 | -0.35 | 46.895 | 46.955 | 46.73 | 1323 |
| 1719330900 | 46.895 | 0.73 | 1.58 | 46.65 | 46.895 | 46.54 | 611 |
| 1719244500 | 46.165 | -0.12 | -0.25 | 46.03 | 46.23 | 45.89 | 3121 |
| 1718985300 | 46.28 | 0.52 | 1.15 | 46.005 | 46.365 | 46.005 | 1454 |
| 1718898900 | 45.755 | 0.34 | 0.75 | 45.7 | 45.755 | 45.59 | 557 |
| 1718812500 | 45.415 | -0.44 | -0.96 | 45.54 | 45.575 | 45.125 | 1046 |
| 1718726100 | 45.855 | 0.26 | 0.58 | 45.685 | 45.855 | 45.46 | 1145 |
| 1718639700 | 45.59 | -0.26 | -0.57 | 45.51 | 45.59 | 45.4 | 2219 |
| 1718380500 | 45.85 | -0.36 | -0.78 | 46.02 | 46.35 | 45.85 | 1620 |
| 1718294100 | 46.21 | -1.18 | -2.49 | 46.295 | 46.99 | 45.855 | 1618 |
| 1718207700 | 47.39 | -0.51 | -1.05 | 47.745 | 47.83 | 47.39 | 1612 |
| 1718121300 | 47.895 | 0.14 | 0.29 | 47.97 | 48.305 | 47.2 | 4197 |
| 1718034900 | 47.755 | 0.96 | 2.04 | 47.355 | 47.77 | 47.02 | 3733 |
| 1717775700 | 46.8 | 0.28 | 0.61 | 46.67 | 46.81 | 46.67 | 519 |
| 1717689300 | 46.515 | 0.38 | 0.81 | 46.415 | 46.515 | 46.24 | 1239 |
| 1717602900 | 46.14 | 0.48 | 1.04 | 46.085 | 46.14 | 45.995 | 1363 |
| 1717516500 | 45.665 | -0.44 | -0.94 | 46.06 | 46.065 | 45.6 | 1417 |
| 1717430100 | 46.1 | -0.12 | -0.25 | 46.81 | 47.085 | 46.1 | 1142 |
| 1717170900 | 46.215 | -0.04 | -0.08 | 46.57 | 46.57 | 46.105 | 1668 |
| 1717084500 | 46.25 | -0.22 | -0.47 | 46.335 | 46.38 | 46.25 | 143 |
| 1716998100 | 46.47 | 0.2 | 0.44 | 46.5 | 46.56 | 46.41 | 469 |
| 1716911700 | 46.265 | -0.03 | -0.05 | 46.33 | 46.33 | 46.1 | 2292 |
| 1716825300 | 46.29 | 0.09 | 0.19 | 46.175 | 46.29 | 46.03 | 4469 |
| 1716566100 | 46.2 | -0.37 | -0.79 | 46.21 | 46.345 | 46.2 | 1107 |
| 1716479700 | 46.57 | -0.08 | -0.16 | 46.56 | 46.57 | 46.385 | 550 |
| 1716393300 | 46.645 | -0.64 | -1.34 | 46.95 | 46.95 | 46.585 | 451 |
| 1716306900 | 47.28 | 0.13 | 0.29 | 47.145 | 47.28 | 47.14 | 1189 |
| 1716220500 | 47.145 | 0.84 | 1.81 | 46.75 | 47.145 | 46.75 | 1316 |
| 1715961300 | 46.305 | -0.41 | -0.87 | 46.555 | 46.7 | 46.305 | 1543 |
| 1715874900 | 46.71 | 0.24 | 0.53 | 46.39 | 46.71 | 46.39 | 3137 |
| 1715788500 | 46.465 | 0.08 | 0.16 | 46.885 | 46.885 | 46.35 | 1507 |
| 1715702100 | 46.39 | -0.31 | -0.66 | 46.345 | 46.61 | 46.205 | 5120 |
| 1715615700 | 46.7 | -0.32 | -0.67 | 46.94 | 47 | 46.7 | 2077 |
| 1715356500 | 47.015 | -0.49 | -1.02 | 47.575 | 47.575 | 47.015 | 5115 |
| 1715270100 | 47.5 | 0.34 | 0.73 | 47.26 | 47.58 | 47.26 | 4096 |
| 1715183700 | 47.155 | 0.27 | 0.58 | 47.005 | 47.155 | 47 | 1264 |
| 1715097300 | 46.885 | 0.16 | 0.33 | 47 | 47.125 | 46.885 | 907 |
| 1715010900 | 46.73 | 0.41 | 0.89 | 46.805 | 46.91 | 46.715 | 1030 |
| 1714751700 | 46.32 | -0.13 | -0.27 | 46.525 | 46.58 | 46.32 | 1678 |
| 1714665300 | 46.445 | -0.56 | -1.18 | 46.36 | 46.45 | 46.33 | 2440 |
| 1714492500 | 47 | -0.16 | -0.34 | 47.335 | 47.48 | 47 | 1370 |
| 1714406100 | 47.16 | 0.29 | 0.62 | 46.9 | 47.3 | 46.9 | 878 |
| 1714146900 | 46.87 | 0.18 | 0.40 | 47.02 | 47.02 | 46.68 | 874 |
| 1714060500 | 46.685 | -0.09 | -0.19 | 46.8 | 47 | 46.685 | 401 |
| 1713974100 | 46.775 | 0.07 | 0.15 | 46.8 | 46.875 | 46.75 | 1579 |
| 1713887700 | 46.705 | -0.05 | -0.11 | 46.83 | 46.83 | 46.705 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
