Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 16.611999 | 0.02 | 0.11 | 16.579999 | 16.611999 | 16.404 | 5685 |
| 1732553700 | 16.594 | -0.53 | -3.11 | 17.022 | 17.3 | 16.594 | 15636 |
| 1732294500 | 17.126 | 0.24 | 1.42 | 16.94 | 17.188 | 16.94 | 15259 |
| 1732208100 | 16.886 | 0.41 | 2.49 | 16.52 | 16.886 | 16.486 | 10539 |
| 1732121700 | 16.476 | 0.14 | 0.87 | 16.361999 | 16.582 | 16.361999 | 15014 |
| 1732035300 | 16.334 | 0.01 | 0.04 | 16.358 | 16.372 | 16.198 | 22054 |
| 1731948900 | 16.328 | 0.21 | 1.29 | 16.178 | 16.328 | 16.114 | 3630 |
| 1731689700 | 16.12 | 0.23 | 1.45 | 15.998 | 16.12 | 15.884 | 10788 |
| 1731603300 | 15.89 | -0.03 | -0.18 | 15.916 | 16.026 | 15.882 | 5736 |
| 1731516900 | 15.918 | 0.06 | 0.38 | 15.662 | 15.918 | 15.662 | 5852 |
| 1731430500 | 15.858 | -0.06 | -0.39 | 15.988 | 16.027999 | 15.858 | 13273 |
| 1731344100 | 15.92 | 0.42 | 2.71 | 15.74 | 15.922 | 15.646 | 8970 |
| 1731084900 | 15.5 | 0.19 | 1.24 | 15.422 | 15.518 | 15.386 | 8908 |
| 1730998500 | 15.31 | 0.04 | 0.28 | 15.308 | 15.31 | 15.168 | 10164 |
| 1730912100 | 15.268 | 0.7 | 4.83 | 15.034 | 15.306 | 14.938 | 33272 |
| 1730825700 | 14.564 | 0.16 | 1.08 | 14.408 | 14.564 | 14.372 | 5704 |
| 1730739300 | 14.408 | -0.06 | -0.41 | 14.344 | 14.408 | 14.27 | 5310 |
| 1730480100 | 14.468 | 0.06 | 0.43 | 14.51 | 14.51 | 14.37 | 6234 |
| 1730393700 | 14.406 | -0.09 | -0.62 | 14.34 | 14.406 | 14.338 | 1560 |
| 1730307300 | 14.496 | 0.15 | 1.02 | 14.394 | 14.5 | 14.32 | 3091 |
| 1730220900 | 14.35 | -0.14 | -0.97 | 14.436 | 14.578 | 14.35 | 8224 |
| 1730134500 | 14.49 | -0.13 | -0.90 | 14.572 | 14.572 | 14.426 | 5011 |
| 1729871700 | 14.622 | -0.05 | -0.33 | 14.706 | 14.706 | 14.608 | 5833 |
| 1729785300 | 14.67 | -0.09 | -0.62 | 14.772 | 14.796 | 14.612 | 9505 |
| 1729698900 | 14.762 | 0.06 | 0.42 | 14.7 | 14.838 | 14.654 | 3201 |
| 1729612500 | 14.7 | -0.01 | -0.05 | 14.668 | 14.724 | 14.624 | 3038 |
| 1729526100 | 14.708 | 0.03 | 0.18 | 14.788 | 14.818 | 14.65 | 8114 |
| 1729266900 | 14.682 | -0.08 | -0.56 | 14.726 | 14.738 | 14.628 | 3602 |
| 1729180500 | 14.764 | 0.22 | 1.51 | 14.63 | 14.814 | 14.62 | 4705 |
| 1729094100 | 14.544 | -0 | -0.01 | 14.51 | 14.544 | 14.51 | 733 |
| 1729007700 | 14.546 | -0.08 | -0.53 | 14.566 | 14.604 | 14.43 | 12175 |
| 1728921300 | 14.624 | 0.18 | 1.22 | 14.564 | 14.624 | 14.446 | 6398 |
| 1728662100 | 14.448 | 0.09 | 0.63 | 14.338 | 14.448 | 14.294 | 4630 |
| 1728575700 | 14.358 | 0.2 | 1.41 | 14.32 | 14.358 | 14.32 | 980 |
| 1728489300 | 14.158 | -0.02 | -0.14 | 14.266 | 14.266 | 14.13 | 2730 |
| 1728402900 | 14.178 | -0.16 | -1.13 | 14.242 | 14.252 | 14.1 | 1705 |
| 1728316500 | 14.34 | 0.11 | 0.77 | 14.382 | 14.382 | 14.278 | 9235 |
| 1728057300 | 14.23 | 0.2 | 1.40 | 14.122 | 14.292 | 14.122 | 8895 |
| 1727970900 | 14.034 | 0.13 | 0.93 | 13.972 | 14.07 | 13.95 | 5275 |
| 1727884500 | 13.904 | 0.09 | 0.68 | 13.792 | 14.004 | 13.792 | 2102 |
| 1727798100 | 13.81 | 0.29 | 2.16 | 13.602 | 13.81 | 13.562 | 10933 |
| 1727711700 | 13.518 | -0.04 | -0.30 | 13.508 | 13.52 | 13.466 | 1586 |
| 1727452500 | 13.558 | 0.14 | 1.01 | 13.6 | 13.6 | 13.5 | 4683 |
| 1727366100 | 13.422 | -0.35 | -2.56 | 13.594 | 13.594 | 13.402 | 15913 |
| 1727279700 | 13.774 | -0 | -0.03 | 13.704 | 13.774 | 13.704 | 422 |
| 1727193300 | 13.778 | 0.03 | 0.23 | 13.82 | 13.878 | 13.778 | 1834 |
| 1727106900 | 13.746 | 0.16 | 1.15 | 13.636 | 13.746 | 13.624 | 2978 |
| 1726847700 | 13.59 | -0.02 | -0.18 | 13.64 | 13.64 | 13.514 | 10459 |
| 1726761300 | 13.614 | -0.05 | -0.34 | 13.698 | 13.766 | 13.614 | 3281 |
| 1726674900 | 13.66 | -0.08 | -0.60 | 13.624 | 13.666 | 13.624 | 180 |
| 1726588500 | 13.742 | 0.07 | 0.54 | 13.698 | 13.742 | 13.666 | 4069 |
| 1726502100 | 13.668 | 0.08 | 0.59 | 13.608 | 13.674 | 13.598 | 25828 |
| 1726242900 | 13.588 | -0.02 | -0.15 | 13.558 | 13.588 | 13.54 | 2271 |
| 1726156500 | 13.608 | 0.12 | 0.92 | 13.538 | 13.608 | 13.536 | 4145 |
| 1726070100 | 13.484 | -0.19 | -1.40 | 13.644 | 13.654 | 13.484 | 3019 |
| 1725983700 | 13.676 | -0.02 | -0.15 | 13.668 | 13.676 | 13.66 | 3737 |
| 1725897300 | 13.696 | 0.06 | 0.47 | 13.65 | 13.696 | 13.65 | 1997 |
| 1725638100 | 13.632 | -0.15 | -1.10 | 13.766 | 13.766 | 13.6 | 2452 |
| 1725551700 | 13.784 | 0.07 | 0.50 | 13.678 | 13.784 | 13.67 | 1828 |
| 1725465300 | 13.716 | 0.01 | 0.04 | 13.642 | 13.738 | 13.642 | 4829 |
| 1725378900 | 13.71 | -0.07 | -0.51 | 13.908 | 13.91 | 13.568 | 7261 |
| 1725292500 | 13.78 | 0.06 | 0.41 | 13.734 | 13.832 | 13.734 | 5045 |
| 1725033300 | 13.724 | 0.15 | 1.11 | 13.652 | 13.724 | 13.568 | 1621 |
| 1724946900 | 13.574 | 0.11 | 0.80 | 13.542 | 13.574 | 13.482 | 7006 |
| 1724860500 | 13.466 | -0.08 | -0.62 | 13.55 | 13.55 | 13.444 | 2497 |
| 1724774100 | 13.55 | 0.01 | 0.06 | 13.58 | 13.58 | 13.55 | 4003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
