We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 355.1 | 0 | 0.00 | 355.1 | 355.1 | 355.1 | 0 |
| 1720454100 | 355.1 | 0 | 0.00 | 355.1 | 355.1 | 355.1 | 0 |
| 1720194900 | 355.1 | 2.35 | 0.67 | 355.1 | 355.1 | 355.1 | 35 |
| 1720108500 | 352.75 | 6.1 | 1.76 | 352.75 | 352.75 | 352.75 | 3 |
| 1720022100 | 346.65 | 0 | 0.00 | 346.65 | 346.65 | 346.65 | 0 |
| 1719935700 | 346.65 | -1.7 | -0.49 | 346.65 | 346.65 | 346.65 | 17 |
| 1719849300 | 348.35 | 2.65 | 0.77 | 348.35 | 348.35 | 348.35 | 4 |
| 1719590100 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1719503700 | 345.7 | -5.5 | -1.57 | 346.2 | 346.2 | 345.7 | 16 |
| 1719417300 | 351.2 | 0 | 0.00 | 351.2 | 351.2 | 351.2 | 0 |
| 1719330900 | 351.2 | -1.05 | -0.30 | 351.2 | 351.2 | 351.2 | 103 |
| 1719244500 | 352.25 | 2.9 | 0.83 | 352.25 | 352.25 | 352.25 | 17 |
| 1718985300 | 349.35 | -3.5 | -0.99 | 349.35 | 349.35 | 349.35 | 40 |
| 1718898900 | 352.85 | 3.25 | 0.93 | 352.85 | 352.85 | 352.85 | 6 |
| 1718812500 | 349.6 | 0.8 | 0.23 | 349.6 | 349.6 | 349.6 | 2 |
| 1718726100 | 348.8 | 2.2 | 0.63 | 348.6 | 348.8 | 348.6 | 47 |
| 1718639700 | 346.6 | 0.55 | 0.16 | 348 | 348 | 345.9 | 29 |
| 1718380500 | 346.05 | -14.45 | -4.01 | 349.35 | 349.35 | 345.9 | 235 |
| 1718294100 | 360.5 | 0 | 0.00 | 360.5 | 360.5 | 360.5 | 0 |
| 1718207700 | 360.5 | 1.7 | 0.47 | 360.5 | 360.5 | 360.5 | 1 |
| 1718121300 | 358.8 | -6.4 | -1.75 | 358.8 | 358.8 | 358.8 | 3 |
| 1718034900 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1717775700 | 365.2 | -2.15 | -0.59 | 366.9 | 366.9 | 365.2 | 29 |
| 1717689300 | 367.35 | 1.4 | 0.38 | 368.45 | 368.5 | 367.35 | 33 |
| 1717602900 | 365.95 | 1.2 | 0.33 | 365.9 | 365.95 | 365.9 | 174 |
| 1717516500 | 364.75 | -3.8 | -1.03 | 364.9 | 364.9 | 364.75 | 58 |
| 1717430100 | 368.55 | 3.7 | 1.01 | 368.55 | 368.55 | 368.55 | 25 |
| 1717170900 | 364.85 | 0.65 | 0.18 | 364.85 | 364.85 | 364.85 | 13 |
| 1717084500 | 364.2 | 0 | 0.00 | 364.2 | 364.2 | 364.2 | 0 |
| 1716998100 | 364.2 | -5.35 | -1.45 | 364.2 | 364.2 | 364.2 | 13 |
| 1716911700 | 369.55 | 2.55 | 0.69 | 369.95 | 369.95 | 369.55 | 91 |
| 1716825300 | 367 | 1.95 | 0.53 | 366.15 | 367 | 366.15 | 27 |
| 1716566100 | 365.05 | -0.6 | -0.16 | 363.5 | 365.05 | 363.5 | 27 |
| 1716479700 | 365.65 | 0.2 | 0.05 | 365.2 | 365.65 | 365.2 | 56 |
| 1716393300 | 365.45 | 0.55 | 0.15 | 365.45 | 365.45 | 365.45 | 47 |
| 1716306900 | 364.9 | -2.9 | -0.79 | 364.9 | 364.9 | 364.9 | 13 |
| 1716220500 | 367.8 | 1.9 | 0.52 | 368 | 368 | 367.8 | 9 |
| 1715961300 | 365.9 | -1.4 | -0.38 | 365.5 | 365.9 | 365.5 | 23 |
| 1715874900 | 367.3 | 0.3 | 0.08 | 366.1 | 367.3 | 366.1 | 40 |
| 1715788500 | 367 | 4.15 | 1.14 | 365.55 | 367 | 365.55 | 13 |
| 1715702100 | 362.85 | 2.95 | 0.82 | 362.25 | 362.85 | 362.25 | 53 |
| 1715615700 | 359.9 | 3.35 | 0.94 | 359.9 | 359.9 | 359.9 | 200 |
| 1715356500 | 356.55 | 0 | 0.00 | 356.55 | 356.55 | 356.55 | 0 |
| 1715270100 | 356.55 | 0 | 0.00 | 356.55 | 356.55 | 356.55 | 0 |
| 1715183700 | 356.55 | 0.95 | 0.27 | 357.05 | 357.05 | 356.55 | 22 |
| 1715097300 | 355.6 | 1.05 | 0.30 | 355.95 | 356.2 | 355.6 | 413 |
| 1715010900 | 354.55 | 4.85 | 1.39 | 354.55 | 354.55 | 354.55 | 23 |
| 1714751700 | 349.7 | 0 | 0.00 | 349.7 | 349.7 | 349.7 | 0 |
| 1714665300 | 349.7 | 2.05 | 0.59 | 349.7 | 349.7 | 349.7 | 6 |
| 1714492500 | 347.65 | 0 | 0.00 | 347.65 | 347.65 | 347.65 | 0 |
| 1714406100 | 347.65 | 0 | 0.00 | 347.65 | 347.65 | 347.65 | 0 |
| 1714146900 | 347.65 | 4.8 | 1.40 | 347.45 | 347.65 | 347.45 | 92 |
| 1714060500 | 342.85 | -5.2 | -1.49 | 342.85 | 342.85 | 342.85 | 3 |
| 1713974100 | 348.05 | 7.6 | 2.23 | 347.85 | 348.05 | 347.85 | 155 |
| 1713887700 | 340.45 | 0 | 0.00 | 340.45 | 340.45 | 340.45 | 0 |
| 1713801300 | 340.45 | 0 | 0.00 | 340.45 | 340.45 | 340.45 | 0 |
| 1713542100 | 340.45 | -2.2 | -0.64 | 340.55 | 340.55 | 340.45 | 100 |
| 1713455700 | 342.65 | 0.75 | 0.22 | 342.65 | 342.65 | 342.65 | 22 |
| 1713369300 | 341.9 | 0 | 0.00 | 341.9 | 341.9 | 341.9 | 0 |
| 1713282900 | 341.9 | -5.65 | -1.63 | 341.9 | 341.9 | 341.9 | 1 |
| 1713196500 | 347.55 | -0.85 | -0.24 | 347.15 | 347.65 | 347.15 | 35 |
| 1712937300 | 348.4 | 0.4 | 0.11 | 350.5 | 350.5 | 348.4 | 67 |
| 1712850900 | 348 | -4.25 | -1.21 | 348 | 348 | 348 | 100 |
| 1712764500 | 352.25 | 3.9 | 1.12 | 352.25 | 352.25 | 352.25 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
