Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Mondadori Editore (MN)
Mondadori Editore (MN) Historical

MN Mondadori Editore

2.12

0.025 (1.19%)

Mar 05 2025 - Closed

Delayed by 15 minutes

MN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	2.12	0.02	0.95%	2.09	2.135	2.09	232,625
Mar 04 2025	2.10	-0.04	-1.87%	2.12	2.14	2.085	256,358
Mar 03 2025	2.14	0.01	0.23%	2.17	2.17	2.12	260,635
Feb 28 2025	2.135	0.00	0.23%	2.135	2.14	2.115	350,562
Feb 27 2025	2.13	-0.03	-1.16%	2.17	2.17	2.13	156,708
Feb 26 2025	2.155	-0.01	-0.46%	2.165	2.17	2.155	136,641
Feb 25 2025	2.165	0.01	0.46%	2.145	2.18	2.145	160,404
Feb 24 2025	2.155	0.02	0.94%	2.17	2.17	2.135	184,163
Feb 21 2025	2.135	0.02	1.18%	2.115	2.165	2.115	507,660
Feb 20 2025	2.11	-0.03	-1.17%	2.135	2.145	2.11	233,440
Feb 19 2025	2.135	-0.05	-2.06%	2.18	2.18	2.13	460,925
Feb 18 2025	2.18	0.01	0.46%	2.20	2.20	2.165	213,565
Feb 17 2025	2.17	0.00	0.23%	2.205	2.205	2.155	285,023
Feb 14 2025	2.165	0.02	0.70%	2.175	2.19	2.15	457,814
Feb 13 2025	2.15	0.00	0.00%	2.155	2.165	2.135	192,046
Feb 12 2025	2.15	0.02	0.70%	2.13	2.155	2.13	308,192
Feb 11 2025	2.135	0.01	0.71%	2.115	2.14	2.115	188,284
Feb 10 2025	2.12	-0.03	-1.40%	2.155	2.155	2.12	191,806
Feb 07 2025	2.15	0.00	0.00%	2.205	2.205	2.13	326,327
Feb 06 2025	2.15	-0.01	-0.46%	2.205	2.205	2.14	308,059
Feb 05 2025	2.16	-0.06	-2.48%	2.23	2.23	2.16	497,912
Feb 04 2025	2.215	0.01	0.45%	2.215	2.225	2.18	318,977
Feb 03 2025	2.205	0.02	0.92%	2.15	2.22	2.145	553,505
Jan 31 2025	2.185	0.02	1.16%	2.175	2.19	2.16	552,309
Jan 30 2025	2.16	0.03	1.17%	2.17	2.175	2.145	345,133
Jan 29 2025	2.135	0.00	0.23%	2.18	2.18	2.125	256,643
Jan 28 2025	2.13	0.03	1.43%	2.11	2.14	2.105	354,188
Jan 27 2025	2.10	-0.01	-0.24%	2.095	2.11	2.095	460,639
Jan 24 2025	2.105	0.00	0.24%	2.115	2.12	2.10	166,430
Jan 23 2025	2.10	-0.02	-0.71%	2.115	2.135	2.095	383,286
Jan 22 2025	2.115	0.00	0.00%	2.115	2.115	2.115	0.00
Jan 21 2025	2.115	0.00	0.00%	2.13	2.13	2.105	96,241
Jan 20 2025	2.115	0.00	0.00%	2.11	2.13	2.11	188,575
Jan 17 2025	2.115	0.05	2.17%	2.075	2.12	2.075	182,498
Jan 16 2025	2.07	-0.02	-0.72%	2.105	2.105	2.07	121,216
Jan 15 2025	2.085	0.00	0.00%	2.09	2.09	2.075	135,624
Jan 14 2025	2.085	0.01	0.48%	2.065	2.11	2.065	169,142
Jan 13 2025	2.075	0.00	0.00%	2.035	2.085	2.035	131,485
Jan 10 2025	2.075	-0.01	-0.24%	2.075	2.09	2.065	111,243
Jan 09 2025	2.08	0.01	0.48%	2.035	2.085	2.035	166,940
Jan 08 2025	2.07	-0.04	-1.90%	2.115	2.135	2.035	642,846
Jan 07 2025	2.11	0.01	0.48%	2.10	2.115	2.085	103,725
Jan 06 2025	2.10	0.01	0.48%	2.15	2.15	2.08	122,466
Jan 03 2025	2.09	-0.02	-0.95%	2.115	2.18	2.09	214,226
Jan 02 2025	2.11	-0.01	-0.24%	2.10	2.13	2.095	131,765
Dec 30 2024	2.115	0.01	0.48%	2.105	2.12	2.065	168,307
Dec 27 2024	2.105	-0.01	-0.47%	2.09	2.105	2.085	143,695
Dec 23 2024	2.115	-0.03	-1.17%	2.195	2.195	2.11	131,666
Dec 20 2024	2.14	0.02	0.71%	2.09	2.145	2.09	286,082
Dec 19 2024	2.125	-0.05	-2.30%	2.16	2.16	2.12	172,576
Dec 18 2024	2.175	0.01	0.69%	2.15	2.185	2.15	237,932
Dec 17 2024	2.16	-0.02	-0.92%	2.17	2.18	2.155	213,676
Dec 16 2024	2.18	0.01	0.23%	2.18	2.19	2.16	189,484
Dec 13 2024	2.175	-0.01	-0.23%	2.185	2.20	2.16	173,316
Dec 12 2024	2.18	0.01	0.23%	2.18	2.195	2.165	197,539
Dec 11 2024	2.175	-0.01	-0.23%	2.175	2.185	2.165	90,191
Dec 10 2024	2.18	0.01	0.23%	2.19	2.19	2.16	105,898
Dec 09 2024	2.175	0.00	0.00%	2.195	2.195	2.16	113,955
Dec 06 2024	2.175	-0.03	-1.14%	2.175	2.205	2.16	230,229

Mondadori Editore

Ci Corporate Bond Class ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions