![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average. Priced at $10.00 with an initial...
RNS Number:1727U Manchester & London Inv Tst PLC 13 January 2004 Re: Manchester & London Investment Trust plc Following the announcement of the 2003 Results made on 1st October 2003...
RNS Number:8164T Manchester & London Inv Tst PLC 05 January 2004 Re: Manchester & London Investment Trust plc The unaudited N.A.V. per share as at 31 December 2003 was: Undiluted...
RNS Number:7344T Manchester & London Inv Tst PLC 30 December 2003 Re: Manchester & London Investment Trust Plc The fully diluted N.A.V. per share excluding undistributed current year...
RNS Number:4165Q Manchester & London Inv Tst PLC 01 October 2003 Manchester & London Investment Trust plc ANNOUNCEMENT OF THE AUDITED GROUP RESULTS For the year ended 31st July...
RNS Number:4406P Parkman Group PLC 5 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...
RNS Number:9426O Parkman Group PLC 21 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...
RNS Number:3933N Manchester & London Inv Tst PLC 10 July 2003 Manchester & London Investment Trust PLC 10th July 2003 Appointment of Broker. With immediate effect, we wish to announce...
RNS Number:6197H Manchester & London Inv Tst PLC 18 February 2003 Manchester & London Investment Trust plc Announcement of the interim group results The Directors announce the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 3.28947368421 | 0.76 | 0.82 | 0.76 | 5037 | 0.79374212 | DE |
4 | -0.185 | -19.0721649485 | 0.97 | 0.97 | 0.525 | 22554 | 0.7174387 | DE |
12 | -0.555 | -41.4179104478 | 1.34 | 1.42 | 0.525 | 17920 | 0.93949895 | DE |
26 | -0.755 | -49.025974026 | 1.54 | 1.8 | 0.525 | 11534 | 1.12343342 | DE |
52 | -1.775 | -69.3359375 | 2.56 | 2.7 | 0.525 | 7870 | 1.22544826 | DE |
156 | -3.095 | -79.7680412371 | 3.88 | 4.4 | 0.525 | 4117 | 2.00203323 | DE |
260 | -7.365 | -90.3680981595 | 8.15 | 8.3 | 0.525 | 6097 | 3.20329982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions