We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 51.68 | -0.26 | -0.50 | 51.91 | 51.99 | 51.68 | 4684 |
1719244500 | 51.94 | 0.31 | 0.60 | 51.8 | 51.94 | 51.8 | 337 |
1718985300 | 51.63 | 0.35 | 0.68 | 51.68 | 51.73 | 51.6 | 1157 |
1718898900 | 51.28 | 0.07 | 0.14 | 51.38 | 51.54 | 51.28 | 2021 |
1718812500 | 51.21 | 0.09 | 0.18 | 51.24 | 51.26 | 51.21 | 854 |
1718726100 | 51.12 | 0.31 | 0.61 | 51.12 | 51.25 | 51.12 | 1421 |
1718639700 | 50.81 | 0.03 | 0.06 | 50.95 | 50.95 | 50.81 | 4729 |
1718380500 | 50.78 | 0.14 | 0.28 | 50.9 | 51.14 | 50.66 | 2018 |
1718294100 | 50.64 | -0.22 | -0.43 | 50.77 | 50.77 | 50.61 | 21237 |
1718207700 | 50.86 | 0.36 | 0.71 | 50.66 | 50.86 | 50.66 | 269 |
1718121300 | 50.5 | -0.07 | -0.14 | 50.66 | 50.79 | 50.5 | 495 |
1718034900 | 50.57 | -0.01 | -0.02 | 50.61 | 50.61 | 50.51 | 1263 |
1717775700 | 50.58 | 0.25 | 0.50 | 50.5 | 50.74 | 50.22 | 4450 |
1717689300 | 50.33 | 0.33 | 0.66 | 50.25 | 50.33 | 50.25 | 530 |
1717602900 | 50 | 0.49 | 1.00 | 49.905 | 50.1 | 49.905 | 205 |
1717516500 | 49.505 | -0.11 | -0.21 | 49.59 | 49.665 | 49.435 | 4889 |
1717430100 | 49.61 | 0.28 | 0.58 | 50.14 | 50.31 | 49.61 | 12132 |
1717170900 | 49.325 | -0.4 | -0.79 | 49.455 | 49.535 | 49.31 | 1819 |
1717084500 | 49.72 | -0.54 | -1.07 | 49.86 | 49.86 | 49.72 | 273 |
1716998100 | 50.26 | -0.59 | -1.16 | 50.29 | 50.36 | 50.15 | 446 |
1716911700 | 50.85 | -0.25 | -0.49 | 51.11 | 51.11 | 50.79 | 789 |
1716825300 | 51.1 | -0.04 | -0.08 | 51.1 | 51.1 | 50.95 | 1748 |
1716566100 | 51.14 | -0.74 | -1.43 | 51.1 | 51.18 | 51.01 | 247 |
1716479700 | 51.88 | 0.03 | 0.06 | 52.03 | 52.09 | 51.88 | 1344 |
1716393300 | 51.85 | 0.22 | 0.43 | 51.62 | 51.85 | 51.62 | 723 |
1716306900 | 51.63 | -0.26 | -0.50 | 51.7 | 51.7 | 51.63 | 679 |
1716220500 | 51.89 | 0.2 | 0.39 | 51.63 | 51.89 | 51.63 | 495 |
1715961300 | 51.69 | -0.08 | -0.15 | 51.85 | 51.85 | 51.61 | 89 |
1715874900 | 51.77 | 0.16 | 0.31 | 51.81 | 51.83 | 51.77 | 318 |
1715788500 | 51.61 | 0.28 | 0.55 | 51.39 | 51.67 | 51.33 | 199 |
1715702100 | 51.33 | -0.01 | -0.02 | 51.25 | 51.33 | 51.22 | 1062 |
1715615700 | 51.34 | -0.11 | -0.21 | 51.39 | 51.5 | 51.29 | 547 |
1715356500 | 51.45 | 0.37 | 0.72 | 51.29 | 51.45 | 51.27 | 1173 |
1715270100 | 51.08 | 0.23 | 0.45 | 51.08 | 51.08 | 51.08 | 2 |
1715183700 | 50.85 | 0.01 | 0.02 | 50.94 | 50.94 | 50.82 | 233 |
1715097300 | 50.84 | 0.35 | 0.69 | 50.88 | 51 | 50.78 | 4898 |
1715010900 | 50.49 | 0.06 | 0.12 | 50.57 | 50.57 | 50.49 | 219 |
1714751700 | 50.43 | 0.21 | 0.42 | 50.13 | 50.43 | 50.13 | 580 |
1714665300 | 50.22 | -0.74 | -1.45 | 50.23 | 50.31 | 50.13 | 410 |
1714492500 | 50.96 | -0.16 | -0.31 | 51.15 | 51.15 | 50.96 | 281 |
1714406100 | 51.12 | 0.42 | 0.83 | 51.01 | 51.12 | 50.85 | 920 |
1714146900 | 50.7 | -0.14 | -0.28 | 50.57 | 50.7 | 50.57 | 485 |
1714060500 | 50.84 | 0.25 | 0.49 | 50.84 | 50.84 | 50.84 | 84 |
1713974100 | 50.59 | -0.1 | -0.20 | 50.71 | 50.77 | 50.59 | 2771 |
1713887700 | 50.69 | 0.62 | 1.24 | 50.45 | 50.69 | 50.33 | 607 |
1713801300 | 50.07 | 0.05 | 0.10 | 50.14 | 50.47 | 50.07 | 1992 |
1713542100 | 50.02 | -0.21 | -0.42 | 49.76 | 50.02 | 49.76 | 2103 |
1713455700 | 50.23 | -0.22 | -0.44 | 50.26 | 50.26 | 49.945 | 2852 |
1713369300 | 50.45 | -0.18 | -0.36 | 50.65 | 50.65 | 50.45 | 368 |
1713282900 | 50.63 | -0.97 | -1.88 | 50.84 | 50.84 | 50.48 | 186 |
1713196500 | 51.6 | 0.05 | 0.10 | 51.6 | 51.9 | 51.6 | 590 |
1712937300 | 51.55 | 0.14 | 0.27 | 52.04 | 52.04 | 51.55 | 4749 |
1712850900 | 51.41 | -0.03 | -0.06 | 51.5 | 51.5 | 51.41 | 68 |
1712764500 | 51.44 | -0.04 | -0.08 | 51.89 | 52 | 51.44 | 251 |
1712678100 | 51.48 | -0.2 | -0.39 | 51.58 | 51.64 | 51.48 | 66 |
1712591700 | 51.68 | 0.06 | 0.12 | 51.59 | 51.68 | 51.59 | 556 |
1712332500 | 51.62 | -0.39 | -0.75 | 51.25 | 51.62 | 51.16 | 953 |
1712246100 | 52.01 | -0.05 | -0.10 | 51.8 | 52.01 | 51.72 | 360 |
1712159700 | 52.06 | -0.06 | -0.12 | 52.19 | 52.25 | 51.97 | 829 |
1712073300 | 52.12 | -0.82 | -1.55 | 53 | 53 | 51.97 | 284 |
1711644900 | 52.94 | 0.59 | 1.13 | 52.77 | 52.94 | 52.62 | 840 |
1711558500 | 52.35 | 0.31 | 0.60 | 52.41 | 52.56 | 52.24 | 468 |
1711472100 | 52.04 | -0.01 | -0.02 | 52.09 | 52.12 | 52.04 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions