We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 5.765 | 0.03 | 0.49 | 5.734 | 5.765 | 5.734 | 120 |
| 1721404500 | 5.737 | -0.03 | -0.43 | 5.746 | 5.746 | 5.737 | 3961 |
| 1721318100 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1721231700 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1721145300 | 5.7619999 | -0.03 | -0.48 | 5.792 | 5.792 | 5.7619999 | 20 |
| 1721058900 | 5.79 | -0.02 | -0.28 | 5.78 | 5.79 | 5.78 | 1104 |
| 1720799700 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1720713300 | 5.806 | 0.05 | 0.80 | 5.805 | 5.806 | 5.805 | 20 |
| 1720626900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720540500 | 5.76 | -0.01 | -0.14 | 5.779 | 5.804 | 5.76 | 9700 |
| 1720454100 | 5.768 | 0.03 | 0.59 | 5.768 | 5.768 | 5.768 | 100 |
| 1720194900 | 5.734 | 0 | 0.00 | 5.734 | 5.734 | 5.734 | 0 |
| 1720108500 | 5.734 | 0 | 0.00 | 5.734 | 5.734 | 5.734 | 0 |
| 1720022100 | 5.734 | 0 | 0.00 | 5.734 | 5.734 | 5.734 | 0 |
| 1719935700 | 5.734 | 0 | 0.00 | 5.734 | 5.734 | 5.734 | 0 |
| 1719849300 | 5.734 | 0.01 | 0.19 | 5.733 | 5.734 | 5.703 | 284 |
| 1719590100 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 0 |
| 1719503700 | 5.723 | 0 | 0.02 | 5.723 | 5.723 | 5.723 | 50 |
| 1719417300 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 2500 |
| 1719330900 | 5.722 | -0.03 | -0.44 | 5.727 | 5.727 | 5.722 | 500 |
| 1719244500 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1718985300 | 5.747 | -0 | -0.02 | 5.747 | 5.747 | 5.747 | 72 |
| 1718898900 | 5.748 | 0.01 | 0.19 | 5.748 | 5.748 | 5.748 | 1600 |
| 1718812500 | 5.737 | 0.05 | 0.91 | 5.73 | 5.737 | 5.73 | 2248 |
| 1718726100 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718639700 | 5.6849999 | -0.02 | -0.42 | 5.6849999 | 5.6849999 | 5.6849999 | 348 |
| 1718380500 | 5.709 | 0.01 | 0.25 | 5.7 | 5.712 | 5.7 | 3250 |
| 1718294100 | 5.695 | 0.01 | 0.19 | 5.695 | 5.695 | 5.695 | 2500 |
| 1718207700 | 5.684 | 0.03 | 0.53 | 5.686 | 5.686 | 5.684 | 5000 |
| 1718121300 | 5.654 | -0.03 | -0.48 | 5.66 | 5.66 | 5.654 | 2500 |
| 1718034900 | 5.681 | 0.03 | 0.50 | 5.681 | 5.681 | 5.681 | 199 |
| 1717775700 | 5.6529999 | 0 | 0.05 | 5.6529999 | 5.6529999 | 5.6529999 | 4526 |
| 1717689300 | 5.65 | 0.03 | 0.44 | 5.65 | 5.65 | 5.65 | 164 |
| 1717602900 | 5.625 | 0 | 0.09 | 5.625 | 5.625 | 5.625 | 538 |
| 1717516500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717430100 | 5.62 | 0.02 | 0.39 | 5.657 | 5.657 | 5.62 | 1630 |
| 1717170900 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1717084500 | 5.598 | -0.03 | -0.59 | 5.598 | 5.598 | 5.598 | 40 |
| 1716998100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1716911700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1716825300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1716566100 | 5.631 | -0.02 | -0.34 | 5.631 | 5.631 | 5.631 | 920 |
| 1716479700 | 5.65 | -0.02 | -0.32 | 5.66 | 5.66 | 5.64 | 6692 |
| 1716393300 | 5.668 | 0 | 0.05 | 5.683 | 5.683 | 5.668 | 2504 |
| 1716306900 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1716220500 | 5.665 | 0.02 | 0.39 | 5.665 | 5.665 | 5.665 | 1595 |
| 1715961300 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1715874900 | 5.643 | -0.02 | -0.30 | 5.643 | 5.643 | 5.643 | 2500 |
| 1715788500 | 5.66 | 0.04 | 0.71 | 5.66 | 5.66 | 5.66 | 113 |
| 1715702100 | 5.62 | 0.01 | 0.21 | 5.62 | 5.62 | 5.62 | 1000 |
| 1715615700 | 5.608 | -0 | -0.04 | 5.608 | 5.608 | 5.608 | 1820 |
| 1715356500 | 5.61 | 0.01 | 0.18 | 5.627 | 5.627 | 5.61 | 610 |
| 1715270100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715183700 | 5.6 | -0.03 | -0.59 | 5.643 | 5.643 | 5.6 | 560 |
| 1715097300 | 5.633 | 0.08 | 1.39 | 5.633 | 5.633 | 5.633 | 1 |
| 1715010900 | 5.556 | -0.02 | -0.29 | 5.615 | 5.615 | 5.556 | 628 |
| 1714751700 | 5.572 | 0.04 | 0.69 | 5.572 | 5.572 | 5.572 | 1 |
| 1714665300 | 5.534 | 0 | 0.04 | 5.534 | 5.534 | 5.534 | 161 |
| 1714492500 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1714406100 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1714146900 | 5.532 | -0.02 | -0.32 | 5.519 | 5.532 | 5.519 | 4028 |
| 1714060500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713974100 | 5.55 | 0.06 | 1.17 | 5.55 | 5.55 | 5.55 | 81 |
| 1713887700 | 5.486 | 0 | 0.00 | 5.486 | 5.486 | 5.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
