Moltiply Group Historical Data - MOL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Moltiply Group (MOL)
Moltiply Group (MOL) Historical

Moltiply Group (MOL)

37.65

-0.85

(-2.21%)

Closed December 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-3.46153846154	39	40.95	37.5	24179	39.47031564	DE
4	0.95	2.58855585831	36.7	40.95	36.6	20235	38.52033024	DE
12	4.2	12.5560538117	33.45	40.95	31.55	17264	36.04156305	DE
26	3.45	10.0877192982	34.2	40.95	31.15	13665	35.61831698	DE
52	4.65	14.0909090909	33	40.95	30.3	14705	34.95457123	DE
156	-5.05	-11.8266978923	42.7	45.5	19.23	20174	30.58532477	DE
260	17.15	83.6585365854	20.5	53.6	11.84	25522	32.88164461	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	37.65	-1	-2.59	39	39	37.5	20112
1734627300	38.65	-0.85	-2.15	39.25	39.3	38.3	21873
1734540900	39.5	0.8	2.07	38.8	39.75	38.65	44494
1734454500	38.7	-1.7	-4.21	39.8	40.55	38.55	16996
1734368100	40.4	0.25	0.62	39.8	40.95	39.75	16812
1734108900	40.15	0.55	1.39	39	40.5	39	20722
1734022500	39.6	0.75	1.93	39.35	39.75	38.5	24977
1733936100	38.85	0.25	0.65	38.15	39	38.1	16441
1733849700	38.6	1.1	2.93	37.4	38.8	37.4	20116
1733763300	37.5	0.35	0.94	37.9	37.95	37.4	4612
1733504100	37.15	-0.1	-0.27	37.1	37.7	37	34048
1733417700	37.25	0	0.00	37.55	37.55	36.7	32562
1733331300	37.25	-0.8	-2.10	37.9	38.25	37.15	14087
1733244900	38.05	1.05	2.84	36.6	38.25	36.6	8904
1733158500	37	-0.8	-2.12	38.1	38.1	36.9	12795
1732899300	37.8	-1	-2.58	38.5	38.65	37.7	9433
1732812900	38.8	0.8	2.11	38.2	39	37.95	13501
1732726500	38	-0.4	-1.04	38.3	38.9	37.8	15433
1732640100	38.4	-0.1	-0.26	38.35	38.65	37.85	19646
1732553700	38.5	0	0.00	38.8	38.8	37.25	29481
1732294500	38.5	1.3	3.49	36.7	38.5	36.7	27767
1732208100	37.2	0.08	0.20	37.7	37.7	36.55	16521
1732121700	37.125	0.83	2.27	36.35	37.4	36.2	31802
1732035300	36.3	0.1	0.28	36.25	36.55	36	36494
1731948900	36.2	0.7	1.97	35.05	36.45	35	34227
1731689700	35.5	0.7	2.01	35	35.5	34.4	12337
1731603300	34.8	1.5	4.50	34.1	34.95	33.35	7715
1731516900	33.299999	0	0.00	33.4	33.6	33.1	11038
1731430500	33.299999	-1.35	-3.90	34.8	34.8	33.1	21701
1731344100	34.65	-0.3	-0.86	35.25	35.3	34.4	58686
1731084900	34.95	0.3	0.87	35.25	35.6	34.7	19663
1730998500	34.65	0.9	2.67	33.65	34.9	33.65	8345
1730912100	33.75	0.35	1.05	33.35	34.45	33.15	8456
1730825700	33.4	-0.2	-0.60	33.9	34	33.299999	8486
1730739300	33.6	-1.25	-3.59	35	35	33.15	6759
1730480100	34.85	0.15	0.43	34.35	34.9	34.1	4519
1730393700	34.7	0.35	1.02	35	35	33.85	83681
1730307300	34.35	0.1	0.29	34.2	34.55	34.05	10995
1730220900	34.25	0.95	2.85	33.6	34.6	33.45	17976
1730134500	33.299999	-0.05	-0.15	33.2	33.5	32.9	4720
1729871700	33.35	0.55	1.68	33.049999	33.5	32.75	5963
1729785300	32.799999	0	0.00	32	33.049999	32	6907
1729698900	32.799999	-0.55	-1.65	33.1	33.1	32.4	13464
1729612500	33.35	-0.9	-2.63	34	34	33.299999	10561
1729526100	34.25	-0.25	-0.72	33.75	34.7	33.75	6747
1729266900	34.5	0.05	0.15	34.5	34.75	33.75	9717
1729180500	34.45	-0.2	-0.58	34.3	34.95	34.3	7527
1729094100	34.65	-0.2	-0.57	34.8	34.9	34.3	3062
1729007700	34.85	0.65	1.90	33.5	34.95	33.5	7656
1728921300	34.2	0.2	0.59	33.299999	34.6	33.299999	10794
1728662100	34	0.35	1.04	33.35	34.4	33.35	18282
1728575700	33.65	0.4	1.20	32.9	34.15	32.799999	20016
1728489300	33.25	0.55	1.68	32.35	33.25	32.35	22910
1728402900	32.7	0.75	2.35	32.4	32.9	31.85	19152
1728316500	31.95	-0.95	-2.89	32.75	32.75	31.55	20115
1728057300	32.9	-0.1	-0.30	32.7	33.4	32.7	7263
1727970900	33	-0.35	-1.05	32.7	33.299999	32.7	11953
1727884500	33.35	0.4	1.21	33.35	33.35	32.85	5131
1727798100	32.95	-0.15	-0.45	33.65	33.65	32.85	8971
1727711700	33.1	0.05	0.15	32.85	33.4	32.85	5868
1727452500	33.049999	0.4	1.23	33.45	33.45	32.7	4986
1727366100	32.65	0.55	1.71	32.25	33	32.15	12822
1727279700	32.1	-0.1	-0.31	32.5	32.6	31.85	18112
1727193300	32.2	-0.15	-0.46	32.049999	32.6	32.049999	7914
1727106900	32.35	-0.05	-0.15	32.049999	32.65	32.049999	8526

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions