We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 4.45544554455 | 0.0404 | 0.0422 | 0.0404 | 280017 | 0.04187016 | DE |
| 4 | 0.0082 | 24.1176470588 | 0.034 | 0.0424 | 0.034 | 186858 | 0.04029678 | DE |
| 12 | 0.0018 | 4.45544554455 | 0.0404 | 0.0424 | 0.0336 | 124353 | 0.03888082 | DE |
| 26 | -0.007 | -14.2276422764 | 0.0492 | 0.0516 | 0.0336 | 138532 | 0.04263294 | DE |
| 52 | -0.0148 | -25.9649122807 | 0.057 | 0.06 | 0.0336 | 107565 | 0.04619978 | DE |
| 156 | -0.0484 | -53.4216335541 | 0.0906 | 0.098 | 0.0336 | 115768 | 0.06440716 | DE |
| 260 | -0.1088 | -72.0529801325 | 0.151 | 0.18 | 0.0336 | 129794 | 0.08377079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.042 | 0.0012 | 2.94 | 0.042 | 0.0422 | 0.0408 | 1172102 |
| 1720626900 | 0.0408 | -0.0004 | -0.97 | 0.0412 | 0.042 | 0.0408 | 53014 |
| 1720540500 | 0.0412 | 0.0002 | 0.49 | 0.0404 | 0.0412 | 0.0404 | 55962 |
| 1720454100 | 0.041 | -0.0008 | -1.91 | 0.0417999 | 0.042 | 0.041 | 62004 |
| 1720194900 | 0.0417999 | 0.0011999 | 2.96 | 0.0404 | 0.042 | 0.0404 | 57004 |
| 1720108500 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1720022100 | 0.0406 | -0.0014 | -3.33 | 0.041 | 0.042 | 0.0406 | 97425 |
| 1719935700 | 0.042 | 0.0004 | 0.96 | 0.0417999 | 0.042 | 0.0417999 | 17504 |
| 1719849300 | 0.0416 | 0.0014 | 3.48 | 0.0406 | 0.0424 | 0.0406 | 175814 |
| 1719590100 | 0.0402 | -0.0002 | -0.50 | 0.0412 | 0.0424 | 0.0398 | 444087 |
| 1719503700 | 0.0404 | 0.004 | 10.99 | 0.0371999 | 0.0404 | 0.0371999 | 556670 |
| 1719417300 | 0.0364 | -0.0006 | -1.62 | 0.0371999 | 0.0371999 | 0.0364 | 936 |
| 1719330900 | 0.037 | -0.001 | -2.63 | 0.0371999 | 0.0386 | 0.0364 | 73899 |
| 1719244500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718985300 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 33970 |
| 1718898900 | 0.037 | 0.002 | 5.71 | 0.0352 | 0.037 | 0.035 | 310656 |
| 1718812500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.0344 | 20974 |
| 1718726100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 4005 |
| 1718639700 | 0.036 | 0.0004 | 1.12 | 0.036 | 0.036 | 0.0348 | 110128 |
| 1718380500 | 0.0356 | 0.0014 | 4.09 | 0.034 | 0.0356 | 0.034 | 117283 |
| 1718294100 | 0.0342 | -0.0006 | -1.72 | 0.0342 | 0.0342 | 0.0342 | 6526 |
| 1718207700 | 0.0348 | 0 | 0.00 | 0.0344 | 0.0354 | 0.0344 | 62600 |
| 1718121300 | 0.0348 | -0.0002 | -0.57 | 0.035 | 0.035 | 0.0346 | 82330 |
| 1718034900 | 0.035 | -0.001 | -2.78 | 0.0354 | 0.036 | 0.0342 | 28362 |
| 1717775700 | 0.036 | 0.0014 | 4.05 | 0.034 | 0.036 | 0.034 | 235223 |
| 1717689300 | 0.0346 | -0.0004 | -1.14 | 0.0352 | 0.0352 | 0.0336 | 83720 |
| 1717602900 | 0.035 | 0 | 0.00 | 0.034 | 0.0352 | 0.034 | 87915 |
| 1717516500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 42424 |
| 1717430100 | 0.035 | 0 | 0.00 | 0.0348 | 0.035 | 0.034 | 99005 |
| 1717170900 | 0.035 | -0.001 | -2.78 | 0.0358 | 0.0358 | 0.0344 | 192204 |
| 1717084500 | 0.036 | 0.0008 | 2.27 | 0.036 | 0.037 | 0.0352 | 62600 |
| 1716998100 | 0.0352 | -0.001 | -2.76 | 0.037 | 0.037 | 0.035 | 55519 |
| 1716911700 | 0.0362 | -0.0012 | -3.21 | 0.0371999 | 0.0371999 | 0.036 | 391545 |
| 1716825300 | 0.0374 | -0.0006 | -1.58 | 0.038 | 0.038 | 0.0358 | 273006 |
| 1716566100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716479700 | 0.038 | 0 | 0.00 | 0.0388 | 0.0388 | 0.038 | 13019 |
| 1716393300 | 0.038 | -0.001 | -2.56 | 0.0388 | 0.0388 | 0.038 | 4063 |
| 1716306900 | 0.039 | 0.0008 | 2.09 | 0.0382 | 0.039 | 0.038 | 395500 |
| 1716220500 | 0.0382 | 0.0002 | 0.53 | 0.038 | 0.0382 | 0.038 | 6190 |
| 1715961300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 4540 |
| 1715874900 | 0.038 | 0 | 0.00 | 0.0388 | 0.039 | 0.038 | 106010 |
| 1715788500 | 0.038 | -0.001 | -2.56 | 0.0382 | 0.039 | 0.038 | 44060 |
| 1715702100 | 0.039 | 0 | 0.00 | 0.0382 | 0.039 | 0.038 | 23780 |
| 1715615700 | 0.039 | -0.0006 | -1.52 | 0.0388 | 0.039 | 0.0388 | 12500 |
| 1715356500 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 10000 |
| 1715270100 | 0.0396 | -0.0002 | -0.50 | 0.0396 | 0.0396 | 0.0396 | 400 |
| 1715183700 | 0.0398 | 0.0004 | 1.02 | 0.0396 | 0.0398 | 0.0396 | 6100 |
| 1715097300 | 0.0394 | -0.0004 | -1.01 | 0.039 | 0.0394 | 0.0386 | 116012 |
| 1715010900 | 0.0398 | -0.0004 | -1.00 | 0.0404 | 0.0404 | 0.0394 | 14271 |
| 1714751700 | 0.0402 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0394 | 40432 |
| 1714665300 | 0.0402 | 0.001 | 2.55 | 0.039 | 0.0402 | 0.039 | 20622 |
| 1714492500 | 0.0392 | 0.0002 | 0.51 | 0.039 | 0.0392 | 0.039 | 45250 |
| 1714406100 | 0.039 | -0.0004 | -1.02 | 0.0396 | 0.0396 | 0.0382 | 222349 |
| 1714146900 | 0.0394 | 0.0010001 | 2.60 | 0.039 | 0.0396 | 0.0382 | 78184 |
| 1714060500 | 0.0383999 | -0.0022 | -5.42 | 0.0406 | 0.0408 | 0.0382 | 188500 |
| 1713974100 | 0.0406 | 0.001 | 2.53 | 0.0388 | 0.0406 | 0.0382 | 127840 |
| 1713887700 | 0.0396 | 0.0014 | 3.66 | 0.04 | 0.04 | 0.039 | 194977 |
| 1713801300 | 0.0382 | -0.002 | -4.98 | 0.0408 | 0.0412 | 0.0382 | 113810 |
| 1713542100 | 0.0402 | -0.0002 | -0.50 | 0.0404 | 0.0412 | 0.04 | 108950 |
| 1713455700 | 0.0404 | -0.0014 | -3.35 | 0.042 | 0.042 | 0.0402 | 46670 |
| 1713369300 | 0.0417999 | -0.002 | -4.57 | 0.0417999 | 0.0429999 | 0.0382 | 1312072 |
| 1713282900 | 0.0438 | 0.0006 | 1.39 | 0.0436 | 0.044 | 0.0424 | 38127 |
| 1713196500 | 0.0432 | -0.0012 | -2.70 | 0.0444 | 0.0444 | 0.0429999 | 14640 |
| 1712937300 | 0.0444 | 0.001 | 2.30 | 0.0444 | 0.0444 | 0.0434 | 37500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
