We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.305927342256 | 52.3 | 52.98 | 51.2 | 612394 | 52.20079326 | DE |
| 4 | -3.96 | -7.01878766395 | 56.42 | 57.66 | 51.2 | 705089 | 54.49432728 | DE |
| 12 | -10.46 | -16.6242848061 | 62.92 | 63.08 | 51.2 | 747457 | 57.53103859 | DE |
| 26 | -7.56 | -12.5958013995 | 60.02 | 70.3 | 51.2 | 732471 | 61.71896726 | DE |
| 52 | -10.68 | -16.9147925245 | 63.14 | 70.3 | 47.71 | 727653 | 58.20164852 | DE |
| 156 | -9.96 | -15.956424223 | 62.42 | 70.3 | 35 | 711155 | 55.53384765 | DE |
| 260 | 17.5 | 50.057208238 | 34.96 | 70.3 | 25.89 | 809484 | 47.99330559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 52.14 | -0.26 | -0.50 | 52.7 | 52.98 | 52.08 | 364083 |
| 1723218900 | 52.4 | 0.28 | 0.54 | 52.2 | 52.9 | 51.94 | 387185 |
| 1723132500 | 52.12 | -0.38 | -0.72 | 52.3 | 52.38 | 51.2 | 780270 |
| 1723046100 | 52.5 | 0.62 | 1.20 | 52.02 | 52.5 | 51.86 | 804834 |
| 1722959700 | 51.88 | -0.42 | -0.80 | 52.3 | 52.5 | 51.7 | 725599 |
| 1722873300 | 52.3 | -0.4 | -0.76 | 51.6 | 52.64 | 51.36 | 1117193 |
| 1722614100 | 52.7 | -1.2 | -2.23 | 53.12 | 53.78 | 52.46 | 954677 |
| 1722527700 | 53.9 | -1.14 | -2.07 | 54.74 | 54.76 | 53.56 | 879884 |
| 1722441300 | 55.04 | -0.02 | -0.04 | 55.34 | 55.84 | 54.9 | 641250 |
| 1722354900 | 55.06 | -0.54 | -0.97 | 55.58 | 56 | 54.88 | 565609 |
| 1722268500 | 55.6 | -1.14 | -2.01 | 56.4 | 56.48 | 55.34 | 412772 |
| 1722009300 | 56.74 | 1.44 | 2.60 | 55.26 | 57.2 | 55.26 | 876983 |
| 1721922900 | 55.3 | 0.32 | 0.58 | 55.58 | 55.58 | 53.34 | 1436846 |
| 1721836500 | 54.98 | -1.82 | -3.20 | 55.5 | 56.2 | 54.54 | 1008209 |
| 1721750100 | 56.8 | -0.28 | -0.49 | 56.74 | 57.42 | 56.42 | 501178 |
| 1721663700 | 57.08 | 0.92 | 1.64 | 56.56 | 57.2 | 56.48 | 473051 |
| 1721404500 | 56.16 | -0.78 | -1.37 | 56.74 | 56.94 | 56.06 | 518158 |
| 1721318100 | 56.94 | 0.1 | 0.18 | 56.98 | 57.66 | 56.32 | 567772 |
| 1721231700 | 56.84 | 0.34 | 0.60 | 56.9 | 57.04 | 56.06 | 465392 |
| 1721145300 | 56.5 | -0.38 | -0.67 | 56.42 | 56.66 | 55.76 | 620827 |
| 1721058900 | 56.88 | -1.66 | -2.84 | 57.52 | 57.78 | 56.82 | 796329 |
| 1720799700 | 58.54 | 1.34 | 2.34 | 57.44 | 58.62 | 57.3 | 533120 |
| 1720713300 | 57.2 | 0.56 | 0.99 | 56.92 | 57.44 | 56.66 | 459323 |
| 1720626900 | 56.64 | 1 | 1.80 | 55.44 | 56.8 | 55.18 | 610659 |
| 1720540500 | 55.64 | -0.38 | -0.68 | 56.04 | 57.02 | 55.46 | 661837 |
| 1720454100 | 56.02 | -0.42 | -0.74 | 56.34 | 57.04 | 55.92 | 570751 |
| 1720194900 | 56.44 | 0.18 | 0.32 | 56.64 | 57.46 | 56.38 | 469690 |
| 1720108500 | 56.26 | -0.08 | -0.14 | 56.6 | 57.02 | 56.06 | 381218 |
| 1720022100 | 56.34 | -0.72 | -1.26 | 57.32 | 57.4 | 56.3 | 719304 |
| 1719935700 | 57.06 | -0.58 | -1.01 | 57.24 | 57.62 | 56.34 | 532851 |
| 1719849300 | 57.64 | 0.58 | 1.02 | 57.82 | 58.38 | 57.16 | 530647 |
| 1719590100 | 57.06 | -0.12 | -0.21 | 57.14 | 57.7 | 56.8 | 526944 |
| 1719503700 | 57.18 | -1.2 | -2.06 | 58.24 | 59.14 | 57.16 | 755557 |
| 1719417300 | 58.38 | -0.08 | -0.14 | 58.7 | 58.72 | 57.92 | 503044 |
| 1719330900 | 58.46 | 0.2 | 0.34 | 58.26 | 58.94 | 57.5 | 642128 |
| 1719244500 | 58.26 | 1.58 | 2.79 | 56.92 | 58.44 | 56.86 | 844169 |
| 1718985300 | 56.68 | -0.3 | -0.53 | 56.44 | 57.1 | 56.16 | 2437600 |
| 1718898900 | 56.98 | 0.48 | 0.85 | 56.48 | 57.68 | 56.36 | 1023967 |
| 1718812500 | 56.5 | -1.08 | -1.88 | 57.36 | 57.98 | 56 | 1008451 |
| 1718726100 | 57.58 | -1.52 | -2.57 | 58.82 | 58.82 | 56.68 | 1202178 |
| 1718639700 | 59.1 | 0.64 | 1.09 | 58.76 | 59.1 | 58.44 | 776662 |
| 1718380500 | 58.46 | -0.96 | -1.62 | 59.54 | 59.7 | 57.94 | 925157 |
| 1718294100 | 59.42 | -0.46 | -0.77 | 59.92 | 60.16 | 59 | 576864 |
| 1718207700 | 59.88 | 0.48 | 0.81 | 59.36 | 60 | 58.6 | 544417 |
| 1718121300 | 59.4 | -0.84 | -1.39 | 60.56 | 60.58 | 59.02 | 753851 |
| 1718034900 | 60.24 | -1.3 | -2.11 | 60.52 | 60.54 | 60.04 | 454861 |
| 1717775700 | 61.54 | -0.52 | -0.84 | 63 | 63 | 60.62 | 532336 |
| 1717689300 | 62.06 | 0.64 | 1.04 | 61.86 | 62.16 | 61.78 | 772054 |
| 1717602900 | 61.42 | -0.04 | -0.07 | 61.98 | 62.24 | 60.58 | 584734 |
| 1717516500 | 61.46 | -0.4 | -0.65 | 61.8 | 62.88 | 61.42 | 1217404 |
| 1717430100 | 61.86 | 0.6 | 0.98 | 61.48 | 62.16 | 61.28 | 534487 |
| 1717170900 | 61.26 | 0 | 0.00 | 61.18 | 61.56 | 60.94 | 3158832 |
| 1717084500 | 61.26 | 0.92 | 1.52 | 59.94 | 61.32 | 59.9 | 641891 |
| 1716998100 | 60.34 | -0.66 | -1.08 | 60.82 | 61.1 | 60.1 | 562569 |
| 1716911700 | 61 | -0.78 | -1.26 | 62 | 62.24 | 60.94 | 508835 |
| 1716825300 | 61.78 | -0.18 | -0.29 | 62.08 | 62.22 | 61.24 | 249466 |
| 1716566100 | 61.96 | 0.88 | 1.44 | 60.7 | 62.02 | 60.42 | 659743 |
| 1716479700 | 61.08 | 0.72 | 1.19 | 60.24 | 61.18 | 60.24 | 480146 |
| 1716393300 | 60.36 | -0.38 | -0.63 | 60.82 | 61.72 | 60.12 | 731379 |
| 1716306900 | 60.74 | -2.3 | -3.65 | 62.92 | 63.08 | 60.7 | 870180 |
| 1716220500 | 63.04 | -1.12 | -1.75 | 63.24 | 63.72 | 62.88 | 340949 |
| 1715961300 | 64.16 | 0.12 | 0.19 | 63.72 | 64.36 | 63.68 | 512778 |
| 1715874900 | 64.04 | 0.14 | 0.22 | 63.82 | 64.34 | 63.56 | 565346 |
| 1715788500 | 63.9 | 0.62 | 0.98 | 63.38 | 64.019999 | 62.72 | 623098 |
| 1715702100 | 63.28 | 0.98 | 1.57 | 62.32 | 63.28 | 61.72 | 913250 |
| 1715615700 | 62.3 | -0.96 | -1.52 | 63.38 | 63.42 | 62.26 | 551933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
