We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 66.6666666667 | 0.96 | 1.94 | 0.885 | 443700 | 1.24772143 | DE |
| 4 | 1.118 | 231.950207469 | 0.482 | 1.94 | 0.442 | 351675 | 0.87222222 | DE |
| 12 | 1.342 | 520.15503876 | 0.258 | 1.94 | 0.236 | 203370 | 0.72867798 | DE |
| 26 | 1.3 | 433.333333333 | 0.3 | 1.94 | 0.226 | 105129 | 0.69237587 | DE |
| 52 | 1.227 | 328.954423592 | 0.373 | 1.94 | 0.183 | 77898 | 0.56253873 | DE |
| 156 | -0.2 | -11.1111111111 | 1.8 | 1.94 | 0.183 | 50482 | 0.60118954 | DE |
| 260 | -0.2 | -11.1111111111 | 1.8 | 1.94 | 0.183 | 50482 | 0.60118954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 1.54 | 0.31 | 25.20 | 1.32 | 1.54 | 1.32 | 180000 |
| 1742576100 | 1.23 | 0.18 | 17.14 | 0.935 | 1.23 | 0.885 | 495000 |
| 1742489700 | 1.05 | -0.3 | -22.22 | 1.24 | 1.26 | 1 | 174000 |
| 1742403300 | 1.35 | -0.07 | -4.93 | 1.69 | 1.94 | 1.35 | 580500 |
| 1742316900 | 1.42 | 0.29 | 25.66 | 1.25 | 1.42 | 1.2 | 337500 |
| 1742230500 | 1.1299999 | 0.14 | 14.14 | 0.96 | 1.1299999 | 0.955 | 631500 |
| 1741971300 | 0.99 | 0.205 | 26.11 | 0.835 | 0.99 | 0.825 | 568500 |
| 1741884900 | 0.785 | 0.065 | 9.03 | 0.715 | 0.785 | 0.685 | 528000 |
| 1741798500 | 0.72 | -0.255 | -26.15 | 0.91 | 0.91 | 0.6899999 | 780000 |
| 1741712100 | 0.975 | 0.2850001 | 41.30 | 0.73 | 0.975 | 0.72 | 441000 |
| 1741625700 | 0.6899999 | 0.0799999 | 13.11 | 0.63 | 0.6899999 | 0.625 | 231000 |
| 1741366500 | 0.61 | 0.015 | 2.52 | 0.65 | 0.6949999 | 0.55 | 717000 |
| 1741280100 | 0.595 | 0.105 | 21.43 | 0.51 | 0.595 | 0.51 | 291000 |
| 1741193700 | 0.49 | -0.004 | -0.81 | 0.492 | 0.515 | 0.49 | 48000 |
| 1741107300 | 0.494 | -0.016 | -3.14 | 0.52 | 0.52 | 0.488 | 168000 |
| 1741020900 | 0.51 | 0.03 | 6.25 | 0.48 | 0.545 | 0.48 | 360000 |
| 1740761700 | 0.48 | -0.008 | -1.64 | 0.484 | 0.486 | 0.462 | 75000 |
| 1740675300 | 0.488 | -0.017 | -3.37 | 0.484 | 0.5 | 0.476 | 49500 |
| 1740588900 | 0.505 | 0.007 | 1.41 | 0.488 | 0.52 | 0.488 | 246000 |
| 1740502500 | 0.498 | 0.048 | 10.67 | 0.486 | 0.515 | 0.476 | 271500 |
| 1740416100 | 0.45 | -0.028 | -5.86 | 0.482 | 0.482 | 0.442 | 40500 |
| 1740156900 | 0.478 | -0.022 | -4.40 | 0.498 | 0.498 | 0.47 | 61500 |
| 1740070500 | 0.5 | 0.03 | 6.38 | 0.468 | 0.52 | 0.454 | 210000 |
| 1739984100 | 0.47 | -0.02 | -4.08 | 0.525 | 0.575 | 0.47 | 684000 |
| 1739897700 | 0.49 | 0.066 | 15.57 | 0.432 | 0.49 | 0.432 | 340500 |
| 1739811300 | 0.424 | 0.024 | 6.00 | 0.406 | 0.442 | 0.406 | 112500 |
| 1739552100 | 0.4 | 0.004 | 1.01 | 0.4 | 0.404 | 0.394 | 70500 |
| 1739465700 | 0.396 | -0.006 | -1.49 | 0.402 | 0.42 | 0.388 | 192000 |
| 1739379300 | 0.402 | 0.006 | 1.52 | 0.418 | 0.418 | 0.38 | 217500 |
| 1739292900 | 0.396 | 0.084 | 26.92 | 0.332 | 0.396 | 0.316 | 489000 |
| 1739206500 | 0.312 | 0.016 | 5.41 | 0.298 | 0.32 | 0.298 | 174000 |
| 1738947300 | 0.296 | 0.002 | 0.68 | 0.288 | 0.296 | 0.2819999 | 21000 |
| 1738860900 | 0.294 | -0.006 | -2.00 | 0.296 | 0.296 | 0.288 | 19500 |
| 1738774500 | 0.3 | 0.008 | 2.74 | 0.292 | 0.3 | 0.292 | 30000 |
| 1738688100 | 0.292 | -0.006 | -2.01 | 0.29 | 0.3 | 0.288 | 73500 |
| 1738601700 | 0.298 | 0.022 | 7.97 | 0.292 | 0.312 | 0.2839999 | 157500 |
| 1738342500 | 0.276 | 0.036 | 15.00 | 0.238 | 0.276 | 0.238 | 160500 |
| 1738256100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738169700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738083300 | 0.24 | 0.002 | 0.84 | 0.236 | 0.24 | 0.236 | 3000 |
| 1737996900 | 0.238 | -0.008 | -3.25 | 0.238 | 0.238 | 0.238 | 3000 |
| 1737737700 | 0.246 | 0.002 | 0.82 | 0.246 | 0.246 | 0.246 | 1500 |
| 1737651300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 1500 |
| 1737564900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737478500 | 0.244 | -0.008 | -3.17 | 0.248 | 0.248 | 0.24 | 22500 |
| 1737392100 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737132900 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737046500 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736960100 | 0.252 | -0.004 | -1.56 | 0.254 | 0.254 | 0.252 | 3000 |
| 1736873700 | 0.256 | 0.002 | 0.79 | 0.256 | 0.256 | 0.256 | 1500 |
| 1736787300 | 0.254 | -0.004 | -1.55 | 0.26 | 0.26 | 0.254 | 19500 |
| 1736528100 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1736441700 | 0.258 | -0.004 | -1.53 | 0.258 | 0.258 | 0.258 | 7500 |
| 1736355300 | 0.262 | -0.008 | -2.96 | 0.26 | 0.262 | 0.26 | 3000 |
| 1736268900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736182500 | 0.27 | 0.012 | 4.65 | 0.26 | 0.27 | 0.26 | 22500 |
| 1735923300 | 0.258 | -0.004 | -1.53 | 0.26 | 0.26 | 0.258 | 15000 |
| 1735836900 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 12000 |
| 1735577700 | 0.26 | 0 | 0.00 | 0.258 | 0.26 | 0.258 | 6000 |
| 1735318500 | 0.26 | -0.002 | -0.76 | 0.262 | 0.268 | 0.26 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
