We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.571428571429 | 0.35 | 0.358 | 0.342 | 13125 | 0.3548 | DE |
| 4 | 0.034 | 10.6918238994 | 0.318 | 0.416 | 0.3 | 34147 | 0.34789147 | DE |
| 12 | 0.162 | 85.2631578947 | 0.19 | 0.56 | 0.19 | 69764 | 0.35983773 | DE |
| 26 | -0.113 | -24.3010752688 | 0.465 | 0.56 | 0.183 | 50665 | 0.34023949 | DE |
| 52 | -0.554 | -61.1479028698 | 0.906 | 0.938 | 0.183 | 43895 | 0.40856659 | DE |
| 156 | -1.448 | -80.4444444444 | 1.8 | 1.87 | 0.183 | 34296 | 0.5345076 | DE |
| 260 | -1.448 | -80.4444444444 | 1.8 | 1.87 | 0.183 | 34296 | 0.5345076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1721404500 | 0.352 | -0.004 | -1.12 | 0.3479999 | 0.352 | 0.3479999 | 9000 |
| 1721318100 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1721231700 | 0.356 | 0 | 0.00 | 0.358 | 0.358 | 0.342 | 24000 |
| 1721145300 | 0.356 | 0.006 | 1.71 | 0.35 | 0.356 | 0.35 | 15000 |
| 1721058900 | 0.35 | 0.0040001 | 1.16 | 0.35 | 0.35 | 0.35 | 4500 |
| 1720799700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720713300 | 0.3459999 | -0.012 | -3.35 | 0.3459999 | 0.3459999 | 0.3459999 | 3000 |
| 1720626900 | 0.358 | 0.0120001 | 3.47 | 0.352 | 0.36 | 0.336 | 39000 |
| 1720540500 | 0.3459999 | 0.0079999 | 2.37 | 0.3459999 | 0.368 | 0.338 | 117000 |
| 1720454100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1720194900 | 0.338 | -0.022 | -6.11 | 0.3479999 | 0.3479999 | 0.336 | 36000 |
| 1720108500 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 9000 |
| 1720022100 | 0.36 | 0.0160001 | 4.65 | 0.35 | 0.36 | 0.35 | 19500 |
| 1719935700 | 0.3439999 | -0.024 | -6.52 | 0.35 | 0.35 | 0.334 | 43500 |
| 1719849300 | 0.368 | 0.038 | 11.52 | 0.4 | 0.416 | 0.36 | 127500 |
| 1719590100 | 0.33 | 0.03 | 10.00 | 0.308 | 0.33 | 0.306 | 105000 |
| 1719503700 | 0.3 | -0.014 | -4.46 | 0.3 | 0.3 | 0.3 | 7500 |
| 1719417300 | 0.314 | -0.004 | -1.26 | 0.31 | 0.314 | 0.31 | 4500 |
| 1719330900 | 0.318 | 0.002 | 0.63 | 0.318 | 0.318 | 0.318 | 1500 |
| 1719244500 | 0.316 | -0.014 | -4.24 | 0.318 | 0.318 | 0.316 | 15000 |
| 1718985300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1718898900 | 0.33 | -0.008 | -2.37 | 0.34 | 0.34 | 0.318 | 28500 |
| 1718812500 | 0.338 | -0.016 | -4.52 | 0.356 | 0.356 | 0.338 | 21000 |
| 1718726100 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718639700 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718380500 | 0.354 | -0.01 | -2.75 | 0.36 | 0.36 | 0.354 | 16500 |
| 1718294100 | 0.364 | 0 | 0.00 | 0.36 | 0.364 | 0.36 | 3000 |
| 1718207700 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1718121300 | 0.364 | -0.006 | -1.62 | 0.366 | 0.366 | 0.364 | 13500 |
| 1718034900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717775700 | 0.37 | -0.012 | -3.14 | 0.37 | 0.37 | 0.37 | 13500 |
| 1717689300 | 0.382 | -0.008 | -2.05 | 0.382 | 0.382 | 0.356 | 27000 |
| 1717602900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.388 | 15000 |
| 1717516500 | 0.39 | 0.034 | 9.55 | 0.366 | 0.394 | 0.366 | 60000 |
| 1717430100 | 0.356 | -0.024 | -6.32 | 0.366 | 0.37 | 0.35 | 34500 |
| 1717170900 | 0.38 | -0.016 | -4.04 | 0.398 | 0.4 | 0.38 | 58500 |
| 1717084500 | 0.396 | 0.022 | 5.88 | 0.37 | 0.396 | 0.366 | 46500 |
| 1716998100 | 0.374 | -0.01 | -2.60 | 0.386 | 0.386 | 0.372 | 19500 |
| 1716911700 | 0.384 | -0.022 | -5.42 | 0.39 | 0.39 | 0.362 | 91500 |
| 1716825300 | 0.406 | -0.006 | -1.46 | 0.4 | 0.406 | 0.4 | 12000 |
| 1716566100 | 0.412 | -0.004 | -0.96 | 0.418 | 0.42 | 0.412 | 18000 |
| 1716479700 | 0.416 | -0.016 | -3.70 | 0.424 | 0.424 | 0.414 | 28500 |
| 1716393300 | 0.432 | -0.006 | -1.37 | 0.442 | 0.464 | 0.432 | 27000 |
| 1716306900 | 0.438 | 0.004 | 0.92 | 0.436 | 0.466 | 0.424 | 111000 |
| 1716220500 | 0.434 | -0.036 | -7.66 | 0.46 | 0.46 | 0.424 | 111000 |
| 1715961300 | 0.47 | -0.01 | -2.08 | 0.49 | 0.494 | 0.456 | 64500 |
| 1715874900 | 0.48 | -0.016 | -3.23 | 0.51 | 0.56 | 0.48 | 400500 |
| 1715788500 | 0.496 | 0.098 | 24.62 | 0.416 | 0.496 | 0.416 | 186000 |
| 1715702100 | 0.398 | 0.024 | 6.42 | 0.42 | 0.472 | 0.398 | 333000 |
| 1715615700 | 0.374 | 0.04 | 11.98 | 0.342 | 0.374 | 0.342 | 183000 |
| 1715356500 | 0.334 | 0.054 | 19.29 | 0.308 | 0.334 | 0.308 | 205500 |
| 1715270100 | 0.28 | 0.032 | 12.90 | 0.25 | 0.28 | 0.246 | 186000 |
| 1715183700 | 0.248 | 0.018 | 7.83 | 0.24 | 0.248 | 0.24 | 33000 |
| 1715097300 | 0.23 | -0.024 | -9.45 | 0.25 | 0.25 | 0.23 | 70500 |
| 1715010900 | 0.254 | -0.012 | -4.51 | 0.264 | 0.274 | 0.244 | 148500 |
| 1714751700 | 0.266 | 0.044 | 19.82 | 0.222 | 0.266 | 0.222 | 120000 |
| 1714665300 | 0.222 | -0.002 | -0.89 | 0.228 | 0.228 | 0.212 | 90000 |
| 1714492500 | 0.224 | -0.002 | -0.88 | 0.248 | 0.26 | 0.224 | 189000 |
| 1714406100 | 0.226 | 0.036 | 18.95 | 0.19 | 0.226 | 0.19 | 147000 |
| 1714146900 | 0.19 | 0 | 0.00 | 0.183 | 0.19 | 0.183 | 82500 |
| 1714060500 | 0.19 | -0.004 | -2.06 | 0.19 | 0.193 | 0.188 | 39000 |
| 1713974100 | 0.194 | -0.003 | -1.52 | 0.197 | 0.2 | 0.193 | 39000 |
| 1713887700 | 0.197 | -0.001 | -0.51 | 0.196 | 0.197 | 0.188 | 153000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
