Impianti (MPT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Impianti SpA (MPT)
Impianti SpA (MPT) Trades

Impianti SpA (MPT)

1.38

-0.22

(-13.75%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 193,500

Neutral: 87,000

Sell: 174,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:13	1.38	1,500			1.39	1.30		454,500	217	BIT
12:35:13	1.38	1,500			1.39	1.30		453,000	216	BIT
12:27:55	1.39	3,000		Sell	1.39	1.42		451,500	215	BIT
12:27:55	1.39	1,500		Sell	1.39	1.42		448,500	214	BIT
12:27:41	1.40	1,500		Sell	1.40	1.42		447,000	213	BIT
12:14:19	1.40	1,500		Sell	1.40	1.43		445,500	212	BIT
11:58:09	1.40	1,500		Buy	1.39	1.40		444,000	211	BIT
11:56:57	1.40	1,500		Buy	1.39	1.40		442,500	210	BIT
11:44:46	1.40	1,500		Sell	1.40	1.43		441,000	209	BIT
11:41:54	1.42	1,500		Sell	1.42	1.43		439,500	208	BIT
11:37:00	1.42	1,500		Sell	1.42	1.43		438,000	207	BIT
11:22:26	1.42	1,500		Buy	1.40	1.42		436,500	206	BIT
11:13:04	1.40	1,500		Sell	1.40	1.42		435,000	205	BIT
11:12:57	1.42	1,500		Buy	1.40	1.42		433,500	204	BIT
11:12:43	1.42	1,500		Buy	1.41	1.42		432,000	203	BIT
11:09:44	1.42	1,500		Buy	1.41	1.42		430,500	202	BIT
11:08:09	1.40	3,000		Buy	1.36	1.40		429,000	201	BIT
11:08:09	1.40	1,500		Buy	1.36	1.40		426,000	200	BIT
11:08:06	1.40	1,500		Buy	1.36	1.39		424,500	199	BIT
11:08:06	1.39	1,500		Buy	1.36	1.39		423,000	198	BIT
11:07:35	1.37	1,500		Sell	1.37	1.39		421,500	197	BIT
11:04:30	1.37	1,500		Sell	1.37	1.40		420,000	196	BIT
11:03:19	1.36	1,500		Sell	1.36	1.40		418,500	195	BIT
11:00:20	1.38	1,500		Buy	1.36	1.38		417,000	194	BIT
10:57:51	1.38	1,500		Sell	1.38	1.40		415,500	193	BIT
10:54:45	1.40	3,000		Sell	1.40	1.44		414,000	192	BIT
10:54:45	1.40	1,500		Sell	1.40	1.44		411,000	191	BIT
10:53:57	1.43	1,500		Sell	1.43	1.45		409,500	190	BIT
10:53:49	1.44	1,500		Sell	1.44	1.45		408,000	189	BIT
10:53:47	1.45	3,000		Sell	1.45	1.48		406,500	188	BIT
10:43:48	1.46	1,500		Buy	1.45	1.46		403,500	187	BIT
10:41:17	1.45	1,500		Buy	1.43	1.45		402,000	186	BIT
10:40:42	1.45	1,500		Buy	1.43	1.45		400,500	185	BIT
10:39:23	1.45	1,500		Buy	1.43	1.45		399,000	184	BIT
10:39:12	1.45	1,500		Buy	1.43	1.45		397,500	183	BIT
10:38:49	1.45	1,500		Buy	1.43	1.45		396,000	182	BIT
10:38:29	1.45	1,500		Buy	1.43	1.45		394,500	181	BIT
10:38:04	1.43	9,000		Buy	1.42	1.43		393,000	180	BIT
10:37:04	1.42	1,500			1.43	1.35		384,000	179	BIT
10:37:04	1.42	1,500			1.43	1.35		382,500	178	BIT
09:46:27	1.44	1,500		Sell	1.44	1.47		381,000	177	BIT
09:45:10	1.45	1,500		Sell	1.46	1.47		379,500	176	BIT
09:45:10	1.45	1,500		Sell	1.46	1.47		378,000	175	BIT
09:45:10	1.46	3,000		Sell	1.46	1.47		376,500	174	BIT
09:45:02	1.46	1,500		Sell	1.46	1.47		373,500	173	BIT
09:44:57	1.47	1,500		Buy	1.46	1.47		372,000	172	BIT
09:44:35	1.47	1,500		Sell	1.47	1.52		370,500	171	BIT
09:42:39	1.47	1,500		Sell	1.47	1.53		369,000	170	BIT
09:35:36	1.50	1,500		Buy	1.47	1.50		367,500	169	BIT
09:24:21	1.46	1,500		Sell	1.46	1.52		366,000	168	BIT
09:24:21	1.46	1,500		Sell	1.46	1.52		364,500	167	BIT
09:23:09	1.47	1,500		Sell	1.50	1.54		363,000	166	BIT
09:23:09	1.50	3,000		Sell	1.50	1.54		361,500	165	BIT
09:22:17	1.50	3,000		Buy	1.47	1.50		358,500	164	BIT
09:19:04	1.50	1,500		Buy	1.46	1.50		355,500	163	BIT
09:14:42	1.45	3,000		Sell	1.47	1.50		354,000	162	BIT
09:14:42	1.46	1,500		Sell	1.47	1.50		351,000	161	BIT
09:14:42	1.47	1,500		Sell	1.47	1.50		349,500	160	BIT
09:14:18	1.48	1,500		Sell	1.49	1.50		348,000	159	BIT
09:14:18	1.48	3,000		Sell	1.49	1.50		346,500	158	BIT
09:14:18	1.49	1,500		Sell	1.49	1.50		343,500	157	BIT
09:14:18	1.49	1,500		Sell	1.49	1.50		342,000	156	BIT
09:13:13	1.50	1,500			1.54	1.49		340,500	155	BIT
09:13:13	1.50	1,500			1.54	1.49		339,000	154	BIT
09:13:13	1.50	1,500			1.54	1.49		337,500	153	BIT
09:13:13	1.50	1,500			1.54	1.49		336,000	152	BIT
09:13:13	1.50	1,500			1.54	1.49		334,500	151	BIT
09:13:13	1.50	1,500			1.54	1.49		333,000	150	BIT
08:13:29	1.54	1,500		Sell	1.54	1.59		331,500	149	BIT
08:12:49	1.55	1,500		Sell	1.55	1.56		330,000	148	BIT
08:12:22	1.55	1,500		Sell	1.56	1.58		328,500	147	BIT
08:12:22	1.55	1,500		Sell	1.56	1.58		327,000	146	BIT
08:12:22	1.56	1,500		Sell	1.56	1.58		325,500	145	BIT
08:12:12	1.58	3,000			1.58	1.58		324,000	144	BIT
08:06:39	1.60	1,500		Sell	1.60	1.63		321,000	143	BIT
08:03:30	1.60	1,500		Sell	1.60	1.64		319,500	142	BIT
08:01:15	1.62	1,500		Buy	1.60	1.62		318,000	141	BIT
07:59:30	1.60	1,500		Sell	1.60	1.64		316,500	140	BIT
07:58:26	1.62	1,500		Buy	1.58	1.62		315,000	139	BIT
07:57:30	1.59	1,500		Buy	1.57	1.59		313,500	138	BIT
07:56:08	1.58	1,500		Sell	1.63	1.67		312,000	137	BIT
07:56:08	1.58	1,500		Sell	1.63	1.67		310,500	136	BIT
07:56:08	1.60	1,500		Sell	1.63	1.67		309,000	135	BIT
07:56:08	1.61	1,500		Sell	1.63	1.67		307,500	134	BIT
07:56:08	1.61	1,500		Sell	1.63	1.67		306,000	133	BIT
07:56:08	1.62	1,500		Sell	1.63	1.67		304,500	132	BIT
07:56:08	1.63	3,000		Sell	1.63	1.67		303,000	131	BIT
07:54:56	1.64	1,500		Sell	1.65	1.69		300,000	130	BIT
07:54:56	1.64	1,500		Sell	1.65	1.69		298,500	129	BIT
07:54:56	1.65	1,500		Sell	1.65	1.69		297,000	128	BIT
07:54:56	1.65	1,500		Sell	1.65	1.69		295,500	127	BIT
07:54:17	1.67	1,500		Buy	1.64	1.67		294,000	126	BIT
07:54:07	1.64	1,500		Sell	1.66	1.67		292,500	125	BIT
07:54:07	1.66	1,500		Sell	1.66	1.67		291,000	124	BIT
07:54:01	1.67	1,500			1.67	1.67		289,500	123	BIT
07:53:34	1.68	1,500		Buy	1.67	1.68		288,000	122	BIT
07:51:30	1.68	1,500		Buy	1.66	1.67		286,500	121	BIT
07:51:30	1.67	1,500		Buy	1.66	1.67		285,000	120	BIT
07:50:37	1.67	3,000		Buy	1.66	1.67		283,500	119	BIT
07:50:20	1.67	1,500		Buy	1.65	1.67		280,500	118	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:08:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:19] Language: en-US
OKAY: [19:08:19] Cookies are enabled
OKAY: [19:08:19] Browser supports RequestAnimationFrame
OKAY: [19:08:19] Browser supports the WebScoket API
INFO: [19:08:19] Starting session (trades) for guest
INFO: [19:08:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AMPT
- feedSymbol = BIT%5EMPT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:08:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:20] Streamer WS Hostname: b56e0b066e7c
INFO: [19:08:20] Starting the trades app
INFO: [19:08:20] [START]: Symbol loook up for BIT^MPT
INFO: [19:08:21] [FINSH]: Symbol loook up for BIT^MPT
INFO: [19:08:21] Loaded configuration for trades
INFO: [19:08:21] Creating trades table...
INFO: [19:08:21] Starting trades table for BIT:MPT without montage
INFO: [19:08:21] lo-streamer/1/dist-swarm
INFO: [19:08:21] lo-streamer/1/dist-swarm
INFO: [19:08:21] lo-streamer/1/dist-swarm
INFO: [19:08:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:19] Language: en-US
OKAY: [19:08:19] Cookies are enabled
OKAY: [19:08:19] Browser supports RequestAnimationFrame
OKAY: [19:08:19] Browser supports the WebScoket API
INFO: [19:08:19] Starting session (trades) for guest
INFO: [19:08:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AMPT
- feedSymbol = BIT%5EMPT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:08:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:20] Streamer WS Hostname: b56e0b066e7c
INFO: [19:08:20] Starting the trades app
INFO: [19:08:20] [START]: Symbol loook up for BIT^MPT
INFO: [19:08:21] [FINSH]: Symbol loook up for BIT^MPT
INFO: [19:08:21] Loaded configuration for trades
INFO: [19:08:21] Creating trades table...
INFO: [19:08:21] Starting trades table for BIT:MPT without montage
INFO: [19:08:21] lo-streamer/1/dist-swarm
INFO: [19:08:21] lo-streamer/1/dist-swarm
INFO: [19:08:21] lo-streamer/1/dist-swarm