We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.68539325843 | 3.56 | 3.64 | 3.45 | 2456 | 3.49907351 | DE |
| 4 | 0.09 | 2.63929618768 | 3.41 | 3.82 | 3.41 | 1970 | 3.56846449 | DE |
| 12 | -0.21 | -5.66037735849 | 3.71 | 3.96 | 3.41 | 5444 | 3.73278299 | DE |
| 26 | 0.71 | 25.4480286738 | 2.79 | 3.96 | 2.42 | 19842 | 3.27632981 | DE |
| 52 | 0.3 | 9.375 | 3.2 | 3.96 | 2.42 | 20251 | 3.2103228 | DE |
| 156 | 0.958 | 37.6868607396 | 2.542 | 3.96 | 2.42 | 12519 | 3.2103228 | DE |
| 260 | 1.35 | 62.7906976744 | 2.15 | 3.96 | 1.345 | 1329472 | 2.18587411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 200 |
| 1740416100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740156900 | 3.55 | 0.1 | 2.90 | 3.53 | 3.55 | 3.53 | 500 |
| 1740070500 | 3.45 | -0.04 | -1.15 | 3.52 | 3.52 | 3.45 | 2072 |
| 1739984100 | 3.49 | -0.02 | -0.57 | 3.49 | 3.49 | 3.49 | 150 |
| 1739897700 | 3.51 | 0 | 0.00 | 3.56 | 3.64 | 3.5 | 7100 |
| 1739811300 | 3.51 | -0.06 | -1.68 | 3.51 | 3.51 | 3.5 | 5100 |
| 1739552100 | 3.57 | -0.06 | -1.65 | 3.55 | 3.57 | 3.52 | 3489 |
| 1739465700 | 3.63 | 0.12 | 3.42 | 3.57 | 3.76 | 3.5 | 10067 |
| 1739379300 | 3.51 | -0.09 | -2.50 | 3.51 | 3.51 | 3.51 | 150 |
| 1739292900 | 3.6 | 0.13 | 3.75 | 3.5 | 3.6 | 3.5 | 1505 |
| 1739206500 | 3.47 | -0.13 | -3.61 | 3.49 | 3.49 | 3.47 | 745 |
| 1738947300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738860900 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.6 | 14 |
| 1738774500 | 3.59 | 0.09 | 2.57 | 3.59 | 3.59 | 3.59 | 452 |
| 1738688100 | 3.5 | -0.13 | -3.58 | 3.5 | 3.5 | 3.5 | 65 |
| 1738601700 | 3.63 | 0.06 | 1.68 | 3.63 | 3.63 | 3.63 | 100 |
| 1738342500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 430 |
| 1738256100 | 3.57 | -0.07 | -1.92 | 3.57 | 3.57 | 3.57 | 125 |
| 1738169700 | 3.64 | -0.08 | -2.15 | 3.82 | 3.82 | 3.64 | 1711 |
| 1738083300 | 3.72 | 0.18 | 5.08 | 3.41 | 3.72 | 3.41 | 1679 |
| 1737996900 | 3.54 | -0.02 | -0.56 | 3.41 | 3.54 | 3.41 | 166 |
| 1737737700 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 3004 |
| 1737651300 | 3.55 | -0.27 | -7.07 | 3.56 | 3.56 | 3.5 | 4255 |
| 1737564900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737478500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737392100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737132900 | 3.82 | -0.08 | -2.05 | 3.95 | 3.96 | 3.8 | 4813 |
| 1737046500 | 3.9 | 0.05 | 1.30 | 3.9 | 3.9 | 3.9 | 66 |
| 1736960100 | 3.85 | -0.08 | -2.04 | 3.71 | 3.85 | 3.67 | 631 |
| 1736873700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1736787300 | 3.93 | -0.01 | -0.25 | 3.93 | 3.93 | 3.93 | 194 |
| 1736528100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 7 |
| 1736441700 | 3.94 | 0.11 | 2.87 | 3.83 | 3.94 | 3.83 | 5000 |
| 1736355300 | 3.83 | -0.07 | -1.79 | 3.64 | 3.83 | 3.64 | 15658 |
| 1736268900 | 3.9 | 0.3 | 8.33 | 3.94 | 3.94 | 3.61 | 35595 |
| 1736182500 | 3.6 | 0.02 | 0.56 | 3.57 | 3.6 | 3.57 | 427 |
| 1735923300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735836900 | 3.58 | 0.03 | 0.85 | 3.58 | 3.58 | 3.58 | 1091 |
| 1735577700 | 3.55 | -0.01 | -0.28 | 3.55 | 3.55 | 3.55 | 87 |
| 1735318500 | 3.56 | -0.04 | -1.11 | 3.55 | 3.58 | 3.47 | 1055 |
| 1734972900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.55 | 113 |
| 1734713700 | 3.61 | 0.08 | 2.27 | 3.53 | 3.8 | 3.53 | 2457 |
| 1734627300 | 3.53 | -0.02 | -0.56 | 3.52 | 3.53 | 3.52 | 569 |
| 1734540900 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 388 |
| 1734454500 | 3.55 | -0.01 | -0.28 | 3.66 | 3.66 | 3.51 | 1394 |
| 1734368100 | 3.56 | 0.01 | 0.28 | 3.55 | 3.57 | 3.55 | 1163 |
| 1734108900 | 3.55 | -0.06 | -1.66 | 3.55 | 3.55 | 3.55 | 442 |
| 1734022500 | 3.61 | -0.09 | -2.43 | 3.56 | 3.61 | 3.56 | 601 |
| 1733936100 | 3.7 | 0 | 0.00 | 3.65 | 3.7 | 3.65 | 2082 |
| 1733849700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 78201 |
| 1733763300 | 3.7 | -0.05 | -1.33 | 3.7 | 3.7 | 3.7 | 1743 |
| 1733504100 | 3.75 | -0.05 | -1.32 | 3.9 | 3.9 | 3.75 | 37901 |
| 1733417700 | 3.8 | 0.1 | 2.70 | 3.76 | 3.8 | 3.7 | 25477 |
| 1733331300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 750 |
| 1733244900 | 3.7 | -0.06 | -1.60 | 3.71 | 3.71 | 3.7 | 514 |
| 1733158500 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 1595 |
| 1732899300 | 3.74 | 0.04 | 1.08 | 3.8 | 3.8 | 3.72 | 6395 |
| 1732812900 | 3.7 | -0.08 | -2.12 | 3.67 | 3.7 | 3.67 | 14220 |
| 1732726500 | 3.78 | 0.08 | 2.16 | 3.78 | 3.79 | 3.78 | 9507 |
| 1732640100 | 3.7 | 0.05 | 1.37 | 3.7 | 3.7 | 3.61 | 22882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
