Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB)
UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB) Historical

MSRUSB UBS LUX FUND SOLUTIONS - MSCI Emerging Markets

15.402

-0.058 (-0.38%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MSRUSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.402	-0.17	-1.07%	15.402	15.402	15.402	2,637
Jul 17 2024	15.568	-0.12	-0.74%	15.568	15.568	15.568	810
Jul 16 2024	15.684	0.05	0.35%	15.616	15.684	15.616	1,288
Jul 15 2024	15.63	-0.20	-1.24%	15.63	15.63	15.63	398
Jul 12 2024	15.826	0.03	0.20%	15.826	15.826	15.826	349
Jul 11 2024	15.794	0.07	0.46%	15.794	15.794	15.794	856
Jul 10 2024	15.722	0.15	0.94%	15.722	15.722	15.722	994
Jul 09 2024	15.576	0.00	0.00%	15.576	15.576	15.576	0
Jul 08 2024	15.576	-0.01	-0.04%	15.576	15.576	15.576	1
Jul 05 2024	15.582	0.15	1.00%	15.582	15.582	15.582	1,997
Jul 04 2024	15.428	0.00	0.00%	15.428	15.428	15.428	0
Jul 03 2024	15.428	0.00	0.00%	15.428	15.428	15.428	0
Jul 02 2024	15.428	0.02	0.13%	15.428	15.428	15.428	387
Jul 01 2024	15.408	-0.05	-0.32%	15.408	15.408	15.408	1,919
Jun 28 2024	15.458	0.08	0.52%	15.418	15.458	15.418	1,674
Jun 27 2024	15.378	-0.06	-0.41%	15.378	15.378	15.378	488
Jun 26 2024	15.442	0.07	0.44%	15.442	15.442	15.442	723
Jun 25 2024	15.374	-0.02	-0.16%	15.374	15.374	15.374	975
Jun 24 2024	15.398	-0.10	-0.66%	15.398	15.398	15.398	2,160
Jun 21 2024	15.50	0.00	0.03%	15.50	15.50	15.50	1,699
Jun 20 2024	15.496	-0.16	-1.02%	15.542	15.552	15.49	5,187
Jun 19 2024	15.656	0.39	2.55%	15.656	15.656	15.656	665
Jun 18 2024	15.266	0.03	0.20%	15.266	15.266	15.266	681
Jun 17 2024	15.236	0.05	0.36%	15.236	15.236	15.236	1,987
Jun 14 2024	15.182	0.05	0.34%	15.182	15.182	15.182	67
Jun 13 2024	15.13	0.06	0.40%	15.13	15.13	15.13	1,597
Jun 12 2024	15.07	0.08	0.53%	15.07	15.07	15.07	1,884
Jun 11 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Jun 10 2024	14.99	0.04	0.24%	14.99	14.99	14.99	61
Jun 07 2024	14.954	0.10	0.65%	14.954	14.954	14.954	2,507
Jun 06 2024	14.858	0.05	0.31%	14.858	14.858	14.858	1,139
Jun 05 2024	14.812	0.23	1.58%	14.812	14.812	14.812	1,829
Jun 04 2024	14.582	-0.11	-0.75%	14.542	14.584	14.504	13,737
Jun 03 2024	14.692	0.18	1.23%	14.75	14.75	14.692	880
May 31 2024	14.514	-0.30	-2.04%	14.514	14.514	14.514	2,095
May 30 2024	14.816	-0.27	-1.82%	14.816	14.816	14.816	2,767
May 29 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0
May 28 2024	15.09	-0.02	-0.16%	15.09	15.09	15.09	1,892
May 27 2024	15.114	0.01	0.09%	15.114	15.114	15.114	3
May 24 2024	15.10	-0.01	-0.09%	15.10	15.10	15.10	267
May 23 2024	15.114	0.01	0.05%	15.114	15.114	15.114	429
May 22 2024	15.106	0.08	0.55%	15.106	15.106	15.106	526
May 21 2024	15.024	-0.28	-1.84%	15.024	15.024	15.024	932
May 20 2024	15.306	0.14	0.91%	15.306	15.306	15.306	4,023
May 17 2024	15.168	-0.07	-0.43%	15.168	15.168	15.168	1
May 16 2024	15.234	0.18	1.22%	15.21	15.234	15.21	10,906
May 15 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 14 2024	15.05	0.10	0.64%	15.05	15.05	15.05	3,058
May 13 2024	14.954	0.01	0.04%	14.954	14.954	14.954	2
May 10 2024	14.948	0.13	0.90%	14.948	14.948	14.948	113
May 09 2024	14.814	0.00	0.00%	14.814	14.814	14.814	0
May 08 2024	14.814	-0.04	-0.24%	14.814	14.814	14.814	21
May 07 2024	14.85	0.12	0.79%	14.85	14.85	14.85	2,709
May 06 2024	14.734	0.00	0.00%	14.734	14.734	14.734	0
May 03 2024	14.734	0.04	0.29%	14.734	14.734	14.734	1,330
May 02 2024	14.692	0.21	1.45%	14.692	14.692	14.692	1,023
Apr 30 2024	14.482	-0.09	-0.64%	14.482	14.482	14.482	1,330
Apr 29 2024	14.576	0.03	0.18%	14.564	14.576	14.562	1,442
Apr 26 2024	14.55	0.28	1.95%	14.55	14.55	14.55	766
Apr 25 2024	14.272	-0.03	-0.20%	14.246	14.272	14.236	1,995
Apr 24 2024	14.30	0.01	0.10%	14.408	14.408	14.30	4,287
Apr 23 2024	14.286	0.16	1.16%	14.286	14.286	14.286	1,670
Apr 22 2024	14.122	0.15	1.04%	14.122	14.122	14.122	1,598

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions