We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 8.146 | 0.04 | 0.48 | 8.083 | 8.148 | 8.076 | 8598 |
| 1728575700 | 8.107 | 0.01 | 0.09 | 8.1199999 | 8.128 | 8.081 | 4878 |
| 1728489300 | 8.1 | 0.07 | 0.91 | 8.038 | 8.1 | 8.034 | 6922 |
| 1728402900 | 8.0269999 | -0.01 | -0.10 | 7.919 | 8.028 | 7.919 | 15325 |
| 1728316500 | 8.035 | 0.07 | 0.85 | 8.048 | 8.048 | 8.018 | 6484 |
| 1728057300 | 7.967 | 0.07 | 0.92 | 7.913 | 8.029 | 7.913 | 8038 |
| 1727970900 | 7.894 | -0.01 | -0.15 | 7.868 | 7.894 | 7.867 | 925 |
| 1727884500 | 7.906 | -0.01 | -0.10 | 7.831 | 7.906 | 7.815 | 14084 |
| 1727798100 | 7.914 | 0.02 | 0.20 | 7.938 | 7.982 | 7.913 | 20505 |
| 1727711700 | 7.898 | -0 | -0.03 | 7.871 | 7.898 | 7.858 | 6888 |
| 1727452500 | 7.9 | -0.06 | -0.69 | 7.924 | 7.93 | 7.9 | 35592 |
| 1727366100 | 7.955 | 0.15 | 1.92 | 7.957 | 7.957 | 7.933 | 1189 |
| 1727279700 | 7.805 | -0.01 | -0.08 | 7.78 | 7.805 | 7.78 | 923 |
| 1727193300 | 7.811 | 0.05 | 0.61 | 7.79 | 7.811 | 7.79 | 1812 |
| 1727106900 | 7.764 | 0.06 | 0.83 | 7.737 | 7.777 | 7.736 | 2448 |
| 1726847700 | 7.7 | -0.07 | -0.90 | 7.74 | 7.74 | 7.7 | 2036 |
| 1726761300 | 7.77 | 0.15 | 1.90 | 7.715 | 7.77 | 7.708 | 2348 |
| 1726674900 | 7.625 | -0.05 | -0.64 | 7.621 | 7.625 | 7.604 | 883 |
| 1726588500 | 7.674 | 0.08 | 1.11 | 7.636 | 7.68 | 7.636 | 5087 |
| 1726502100 | 7.59 | -0.06 | -0.76 | 7.62 | 7.629 | 7.59 | 1633 |
| 1726242900 | 7.648 | 0.05 | 0.71 | 7.607 | 7.648 | 7.574 | 1670 |
| 1726156500 | 7.594 | 0.16 | 2.15 | 7.596 | 7.606 | 7.594 | 914 |
| 1726070100 | 7.434 | 0 | 0.00 | 7.432 | 7.434 | 7.423 | 1464 |
| 1725983700 | 7.434 | 0.03 | 0.41 | 7.419 | 7.434 | 7.418 | 273 |
| 1725897300 | 7.404 | 0.12 | 1.62 | 7.362 | 7.408 | 7.354 | 8624 |
| 1725638100 | 7.286 | -0.13 | -1.73 | 7.37 | 7.41 | 7.286 | 24986 |
| 1725551700 | 7.414 | -0.07 | -0.99 | 7.441 | 7.486 | 7.414 | 35191 |
| 1725465300 | 7.488 | -0.14 | -1.77 | 7.462 | 7.488 | 7.462 | 2661 |
| 1725378900 | 7.623 | -0.12 | -1.49 | 7.706 | 7.719 | 7.623 | 555 |
| 1725292500 | 7.738 | -0.01 | -0.09 | 7.721 | 7.738 | 7.712 | 783 |
| 1725033300 | 7.745 | -0.05 | -0.58 | 7.745 | 7.753 | 7.745 | 1076 |
| 1724946900 | 7.79 | 0.03 | 0.43 | 7.653 | 7.79 | 7.653 | 7423 |
| 1724860500 | 7.757 | 0.06 | 0.74 | 7.73 | 7.757 | 7.73 | 1048 |
| 1724774100 | 7.7 | -0.08 | -1.02 | 7.731 | 7.731 | 7.7 | 888 |
| 1724687700 | 7.779 | 0.06 | 0.73 | 7.785 | 7.794 | 7.779 | 2773 |
| 1724428500 | 7.723 | -0.06 | -0.75 | 7.719 | 7.738 | 7.719 | 986 |
| 1724342100 | 7.781 | 0.08 | 1.08 | 7.776 | 7.781 | 7.776 | 989 |
| 1724255700 | 7.698 | -0.08 | -1.04 | 7.685 | 7.698 | 7.679 | 462 |
| 1724169300 | 7.779 | 0.07 | 0.92 | 7.782 | 7.782 | 7.779 | 739 |
| 1724082900 | 7.708 | -0.01 | -0.17 | 7.689 | 7.708 | 7.689 | 1274 |
| 1723823700 | 7.721 | 0.2 | 2.67 | 7.732 | 7.732 | 7.66 | 518 |
| 1723650900 | 7.52 | 0.04 | 0.55 | 7.536 | 7.536 | 7.52 | 2085 |
| 1723564500 | 7.479 | 0.07 | 0.93 | 7.467 | 7.487 | 7.452 | 3519 |
| 1723478100 | 7.41 | 0.01 | 0.14 | 7.415 | 7.437 | 7.41 | 1274 |
| 1723218900 | 7.4 | 0.11 | 1.44 | 7.421 | 7.421 | 7.4 | 1497 |
| 1723132500 | 7.295 | -0.08 | -1.07 | 7.171 | 7.295 | 7.15 | 4234 |
| 1723046100 | 7.374 | 0.2 | 2.73 | 7.258 | 7.374 | 7.258 | 964 |
| 1722959700 | 7.178 | 0.04 | 0.55 | 7.247 | 7.247 | 7.14 | 9247 |
| 1722873300 | 7.139 | -0.19 | -2.53 | 7.064 | 7.139 | 6.773 | 10753 |
| 1722614100 | 7.324 | -0.61 | -7.72 | 7.55 | 7.55 | 7.299 | 19918 |
| 1722527700 | 7.937 | 0.11 | 1.39 | 7.908 | 7.944 | 7.908 | 13121 |
| 1722441300 | 7.828 | 0.04 | 0.58 | 7.828 | 7.828 | 7.796 | 2389 |
| 1722354900 | 7.783 | -0.08 | -0.99 | 7.781 | 7.783 | 7.762 | 1628 |
| 1722268500 | 7.861 | 0.07 | 0.95 | 7.857 | 7.868 | 7.857 | 1012 |
| 1722009300 | 7.787 | 0.04 | 0.48 | 7.773 | 7.807 | 7.773 | 2390 |
| 1721922900 | 7.75 | -0.09 | -1.16 | 7.734 | 7.75 | 7.655 | 3900 |
| 1721836500 | 7.841 | -0.21 | -2.55 | 7.928 | 7.966 | 7.841 | 3655 |
| 1721750100 | 8.046 | 0.06 | 0.73 | 8.025 | 8.046 | 8.025 | 1426 |
| 1721663700 | 7.988 | 0.03 | 0.33 | 7.967 | 7.988 | 7.967 | 1248 |
| 1721404500 | 7.962 | 0.04 | 0.47 | 7.914 | 7.962 | 7.914 | 1368 |
| 1721318100 | 7.925 | -0.12 | -1.49 | 7.993 | 8.055 | 7.924 | 2448 |
| 1721231700 | 8.045 | -0.07 | -0.90 | 8.116 | 8.116 | 8.033 | 23158 |
| 1721145300 | 8.118 | -0.03 | -0.34 | 8.082 | 8.118 | 8.071 | 4759 |
| 1721058900 | 8.146 | 0.07 | 0.82 | 8.0879999 | 8.146 | 8.07 | 2454 |
| 1720799700 | 8.08 | 0.03 | 0.37 | 7.983 | 8.08 | 7.965 | 6230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
