ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.019
0.004
(0.05%)
Closed July 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.019
Bid
8.009
Ask
8.027
Volume
5,388
8.029 Day's Range 8.095
0.00 52 Week Range 0.00
Previous Close
8.015
Open
8.071
Last Trade
569
@
8.019
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 8.03
(301.50%)
122.79M
ATNF180 Life Sciences Corporation
$ 3.25
(100.62%)
29.09M
PEGYPineapple Energy Inc
$ 2.1892
(82.43%)
58.68M
QUREuniQure NV
$ 6.3099
(66.93%)
44.96M
NBSTWNewbury Street Acquisition Corporation
$ 0.06
(50.38%)
31.17k
INDVIndivior PLC
$ 10.32
(-32.72%)
2.42M
CLEUChina Liberal Education Holdings Ltd
$ 0.3849
(-32.57%)
8.63M
NVOSNovo Integrated Sciences Inc
$ 0.518999
(-31.26%)
1.37M
HELEHelen of Troy Ltd
$ 65.00
(-26.97%)
4.38M
TRNRInteractive Strength Inc
$ 0.95
(-25.78%)
15.05M
NVDANVIDIA Corporation
$ 130.1523
(1.52%)
217.67M
MAXNMaxeon Solar Technologies Ltd
$ 0.2484
(-8.00%)
181.55M
TSLATesla Inc
$ 264.1086
(4.42%)
124.06M
SNGXSoligenix Inc
$ 8.03
(301.50%)
122.79M
SQQQProShares UltraPro Short QQQ
$ 7.4199
(0.27%)
81.43M

Discussion

View Full Feed
BefallenKnight BefallenKnight 5 minutes ago
Indiva has a large market share in BC and Ontario (27-31%). These are the largest Canadian markets. This would be a smart acquisition. I’d really like to see some more traction in the USA but that depends largely on rescheduling and finally opening the US cannabis market to financial institutions an
SNDL
Master-of-Disaster Master-of-Disaster 5 minutes ago
Tell your mom that she dropped you on your head one too many times.
CBIA
BIOCHEMUP BIOCHEMUP 5 minutes ago
This is interesting indeed, being SEC reporting might make the complex issue of getting off EM back to current a lot easier.
RSPI
Nemesis18 Nemesis18 5 minutes ago
Thank you for your feedback. I will file it away 🗑️

Ooh I don't know, have you tried not reading my posts ?☝️🤷🏻‍♂️
NWBO
NASDAQ2020 NASDAQ2020 6 minutes ago
OXYCONTIN PR could drop putting a 💩 in the punchbowl for gappers.
ELTP
Lazarus Elite Lazarus Elite 6 minutes ago
Fidelity won't let me set a limit sell price that high. Says the difference is too much between current stock price. Anyone else ever run in to that?
ELTP
Think1st Think1st 6 minutes ago
Let's sit down and figure out how to destroy a person, sneak into campaign, falsify fisa warrants, etc etc
Muller report etc Russia hoax.
Key word is let's sit down..means a well thought out plan
Not a spur of moment vulgerness
See the difference.
Now you see t
$PennyMover $PennyMover 6 minutes ago
Nice PR Cob1
Let's see how it plays out here
NBCO
hwang_jini hwang_jini 7 minutes ago
$3.21H…the cup & handle
TSSI
ae kusterer ae kusterer 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174614815



























anti
NWBO
m_m007 m_m007 7 minutes ago
I’m not 100% but I know how they work. But enough to know they donit
NNAX
BDEZ BDEZ 7 minutes ago
Thanks Larry…
ProfitScout ProfitScout 8 minutes ago
$CATV Feature: Favorable Federal Reclassification of Specialty Botanical Unlocks Major Opportunity for Genetics Tech Acquisition-Oriented Pharmaceutical Developer via Category V Biotech, Inc.
Click here:
https://www.einpresswire.com/article/714358251/favorable-federal-reclassification-
CATV
mick mick 8 minutes ago
https://golfweek.usatoday.com/lists/how-many-liv-golf-players-2024-british-open-field/?itm_source=parsely-api
BDEZ BDEZ 8 minutes ago
Not good and not surprising…
DoubleJ23 DoubleJ23 8 minutes ago
Is the https://thejns.org/caselessons/configurable/content/journals$002fj-neurosurg-case-lessons$002f8$002f2$002farticle-CASE24112.xml article that was published today the one referenced in the 10K? - "Continued compassionate use (Specials) patients. We continued treating compassionate use cases
NWBO
MatrixMoney MatrixMoney 8 minutes ago
Fair.
BNCM
JV44 JV44 8 minutes ago
Added another 170k earlier today...GLTUA
MGON
RichieBoy RichieBoy 8 minutes ago
It does help thx! I see Musk going after Shorty again. Very interesting DJ, thank you will watch tonight on the road, much appreciated 👍✔️
AFFU
shotsky shotsky 8 minutes ago
They don't have anything to sell. They aren't shareholders, they are simply bashers. They don't give a rip what the stock does, they just want responses.
NSAV
Smilin_B Smilin_B 9 minutes ago
Bid x Ask 347m x 899m

Rats abandoning ship at breakeven
UBQU

Your Recent History

Delayed Upgrade Clock