ETF Historical Data - MTIG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MTIG)
ETF (MTIG) Historical

ETF (MTIG)

41.705

0.11

(0.26%)

Closed March 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	41.595	-0.51	-1.21	41.63	41.64	41.595	521
1741193700	42.105	-0.46	-1.07	42.065	42.105	42.065	176
1741107300	42.56	0.05	0.11	42.63	42.63	42.56	141
1741020900	42.515	-0.27	-0.63	42.73	42.73	42.515	284
1740761700	42.785	0.1	0.23	42.79	42.82	42.785	2558
1740675300	42.685	-0.02	-0.05	42.66	42.685	42.66	66
1740588900	42.705	0.13	0.31	42.59	42.705	42.59	720
1740502500	42.575	0.05	0.12	42.54	42.575	42.535	409
1740416100	42.525	0.06	0.14	42.55	42.58	42.505	659
1740156900	42.465	0.14	0.33	42.465	42.465	42.465	58
1740070500	42.325	-0.03	-0.06	42.365	42.37	42.325	172
1739984100	42.35	-0.16	-0.36	42.47	42.47	42.35	309
1739897700	42.505	0.03	0.07	42.415	42.505	42.415	414
1739811300	42.475	-0.19	-0.45	42.46	42.475	42.455	704
1739552100	42.665	-0.02	-0.05	42.64	42.685	42.615	671
1739465700	42.685	0.23	0.54	42.52	42.685	42.515	582
1739379300	42.455	-0.22	-0.52	42.58	42.58	42.455	467
1739292900	42.675	-0.16	-0.36	42.715	42.715	42.675	60
1739206500	42.83	0.02	0.04	42.83	42.83	42.83	4
1738947300	42.815	0.09	0.20	42.85	42.85	42.815	109
1738860900	42.73	-0.1	-0.23	42.705	42.73	42.7	477
1738774500	42.83	0.2	0.47	42.76	42.83	42.62	513
1738688100	42.63	0.05	0.11	42.63	42.63	42.63	43
1738601700	42.585	0.2	0.46	42.615	42.64	42.585	118
1738342500	42.39	0.08	0.18	42.35	42.43	42.3	1748
1738256100	42.315	0.06	0.15	42.245	42.315	42.245	321
1738169700	42.25	0.01	0.02	42.265	42.265	42.25	121
1738083300	42.24	-0.04	-0.09	42.24	42.24	42.24	351
1737996900	42.28	0.13	0.31	42.28	42.28	42.28	77
1737737700	42.15	-0.07	-0.17	42.105	42.15	42.105	255
1737651300	42.22	-0.11	-0.26	42.22	42.22	42.22	23540
1737564900	42.33	0.02	0.04	42.33	42.37	42.325	346
1737478500	42.315	0.13	0.31	42.25	42.315	42.25	2859
1737392100	42.185	-0.1	-0.24	42.19	42.255	42.185	16780
1737132900	42.285	0.24	0.57	42.21	42.285	42.21	2654
1737046500	42.045	0.18	0.42	42.02	42.075	42.02	95756
1736960100	41.87	0.08	0.19	41.825	41.87	41.825	161
1736873700	41.79	-0.03	-0.07	41.835	41.855	41.79	139451
1736787300	41.82	-0.12	-0.29	41.815	41.82	41.79	18011
1736528100	41.94	-0.08	-0.18	41.995	41.995	41.94	112
1736441700	42.015	-0.2	-0.47	41.99	42.015	41.99	128
1736355300	42.215	0.2	0.46	42.215	42.215	42.215	94
1736268900	42.02	-0.32	-0.74	42.285	42.325	42.02	111
1736182500	42.335	-0.07	-0.17	42.34	42.34	42.335	2608
1735923300	42.405	-0.21	-0.49	42.495	42.58	42.405	4826
1735836900	42.615	0.14	0.32	42.505	42.63	42.485	3304
1735577700	42.48	0.02	0.06	42.435	42.48	42.435	262
1735318500	42.455	-0.28	-0.64	42.405	42.455	42.405	312
1734972900	42.73	0.04	0.09	43.79	43.79	42.645	333
1734713700	42.69	0.02	0.04	42.39	42.925	42.39	144
1734627300	42.675	-0.09	-0.21	42.715	42.745	42.675	413
1734540900	42.765	-0.08	-0.19	42.815	42.835	42.765	368
1734454500	42.845	-0.02	-0.05	42.82	42.855	42.82	821
1734368100	42.865	-0.04	-0.08	42.88	42.88	42.855	477
1734108900	42.9	-0.25	-0.57	42.945	42.945	42.9	194
1734022500	43.145	-0.17	-0.39	43.235	43.235	43.145	473
1733936100	43.315	0.02	0.03	43.255	43.315	43.255	230
1733849700	43.3	-0.88	-1.98	43.3	43.3	43.3	165
1733763300	44.175	-0.01	-0.01	44.205	44.205	44.175	19

Vontobel Financial Produ...

Vontobel Financial Produ...

OAT 0 pct 250427 Dem

Trust Company RE Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions