![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 41.875 | 0.01 | 0.01 | 41.845 | 41.875 | 41.845 | 66 |
1719503700 | 41.87 | -0.14 | -0.32 | 41.875 | 41.875 | 41.87 | 127 |
1719417300 | 42.005 | -0.11 | -0.26 | 42.005 | 42.005 | 42.005 | 4 |
1719330900 | 42.115 | 0.05 | 0.13 | 42.09 | 42.115 | 42.09 | 177 |
1719244500 | 42.06 | 0.04 | 0.08 | 42.025 | 42.06 | 42.025 | 131 |
1718985300 | 42.025 | 0.07 | 0.18 | 42.155 | 42.17 | 42.015 | 18177 |
1718898900 | 41.95 | -0.14 | -0.33 | 42 | 42.04 | 41.95 | 588 |
1718812500 | 42.09 | 0 | 0.00 | 42.08 | 42.09 | 42.06 | 137 |
1718726100 | 42.09 | 0.02 | 0.05 | 42.02 | 42.09 | 41.985 | 40 |
1718639700 | 42.07 | 0.02 | 0.05 | 42.07 | 42.07 | 42.07 | 41 |
1718380500 | 42.05 | 0.23 | 0.56 | 41.9 | 42.05 | 41.9 | 59 |
1718294100 | 41.815 | 0.16 | 0.37 | 41.815 | 41.815 | 41.795 | 576 |
1718207700 | 41.66 | 0.07 | 0.17 | 41.66 | 41.665 | 41.66 | 334 |
1718121300 | 41.59 | -0.04 | -0.10 | 41.48 | 41.59 | 41.44 | 339 |
1718034900 | 41.63 | -0.29 | -0.68 | 41.61 | 41.63 | 41.61 | 163 |
1717775700 | 41.915 | -0.15 | -0.34 | 41.955 | 41.96 | 41.915 | 102 |
1717689300 | 42.06 | 0.01 | 0.02 | 42.065 | 42.09 | 42.045 | 2669 |
1717602900 | 42.05 | 0.01 | 0.02 | 41.965 | 42.05 | 41.965 | 557 |
1717516500 | 42.04 | 0.17 | 0.42 | 42.03 | 42.04 | 41.945 | 105 |
1717430100 | 41.865 | 0.16 | 0.37 | 41.72 | 41.865 | 41.665 | 1271 |
1717170900 | 41.71 | 0.1 | 0.24 | 41.62 | 41.71 | 41.62 | 192 |
1717084500 | 41.61 | -0.02 | -0.05 | 41.645 | 41.645 | 41.61 | 193 |
1716998100 | 41.63 | -0.37 | -0.88 | 41.76 | 41.78 | 41.63 | 165 |
1716911700 | 42 | -0.03 | -0.07 | 42.025 | 42.025 | 41.96 | 95 |
1716825300 | 42.03 | 0.15 | 0.36 | 41.835 | 42.03 | 41.825 | 342 |
1716566100 | 41.88 | 0.09 | 0.20 | 41.84 | 41.88 | 41.84 | 255 |
1716479700 | 41.795 | -0.14 | -0.32 | 41.995 | 41.995 | 41.795 | 297 |
1716393300 | 41.93 | -0.14 | -0.32 | 41.93 | 41.93 | 41.93 | 107 |
1716306900 | 42.065 | 0.03 | 0.07 | 42.005 | 42.065 | 42.005 | 29 |
1716220500 | 42.035 | -0.05 | -0.12 | 41.98 | 42.035 | 41.98 | 262 |
1715961300 | 42.085 | -0.17 | -0.39 | 42.055 | 42.11 | 42.055 | 420 |
1715874900 | 42.25 | 0.18 | 0.43 | 42.23 | 42.255 | 42.23 | 358 |
1715788500 | 42.07 | 0.04 | 0.08 | 42.105 | 42.105 | 42.07 | 231 |
1715702100 | 42.035 | 0.05 | 0.12 | 42.02 | 42.035 | 42.02 | 37 |
1715615700 | 41.985 | 0.05 | 0.11 | 41.945 | 41.985 | 41.945 | 82 |
1715356500 | 41.94 | -0.04 | -0.10 | 42.1 | 42.1 | 41.94 | 52 |
1715270100 | 41.98 | -0.11 | -0.26 | 42.13 | 42.13 | 41.98 | 941 |
1715183700 | 42.09 | -0.1 | -0.23 | 42.09 | 42.09 | 42.09 | 1 |
1715097300 | 42.185 | 0.04 | 0.08 | 42.22 | 42.22 | 42.185 | 211 |
1715010900 | 42.15 | 0.16 | 0.37 | 42.12 | 42.15 | 42.115 | 740 |
1714751700 | 41.995 | 0.14 | 0.33 | 41.93 | 42.105 | 41.93 | 16905 |
1714665300 | 41.855 | -0.01 | -0.02 | 41.865 | 41.865 | 41.855 | 85 |
1714492500 | 41.865 | 0.01 | 0.01 | 41.89 | 41.89 | 41.865 | 5264 |
1714406100 | 41.86 | 26.36 | 170.10 | 41.86 | 41.86 | 41.86 | 100 |
1714146900 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
1714060500 | 15.498 | 0 | 0.00 | 15.498 | 15.498 | 15.498 | 0 |
1713974100 | 15.498 | -0.07 | -0.45 | 15.53 | 15.542 | 15.498 | 588 |
1713887700 | 15.568 | 0.06 | 0.41 | 15.588 | 15.606 | 15.568 | 875 |
1713801300 | 15.504 | -0.04 | -0.23 | 15.522 | 15.522 | 15.504 | 295 |
1713542100 | 15.54 | -0.03 | -0.22 | 15.578 | 15.578 | 15.54 | 2032 |
1713455700 | 15.574 | 0.02 | 0.15 | 15.58 | 15.58 | 15.574 | 459 |
1713369300 | 15.55 | -0.03 | -0.18 | 15.544 | 15.554 | 15.544 | 377 |
1713282900 | 15.578 | -0.04 | -0.24 | 15.578 | 15.578 | 15.578 | 61 |
1713196500 | 15.616 | -0.06 | -0.37 | 15.636 | 15.648 | 15.616 | 2013 |
1712937300 | 15.674 | -0 | -0.03 | 15.666 | 15.678 | 15.662 | 984 |
1712850900 | 15.678 | -0.02 | -0.14 | 15.584 | 15.678 | 15.57 | 627 |
1712764500 | 15.7 | 0.02 | 0.13 | 15.658 | 15.704 | 15.656 | 1522 |
1712678100 | 15.68 | 0.1 | 0.62 | 15.62 | 15.68 | 15.62 | 3434 |
1712591700 | 15.584 | -0.08 | -0.51 | 15.586 | 15.586 | 15.572 | 282 |
1712332500 | 15.664 | 0.03 | 0.20 | 15.666 | 15.666 | 15.664 | 722 |
1712246100 | 15.632 | 0 | 0.01 | 15.63 | 15.648 | 15.63 | 1668 |
1712159700 | 15.63 | -0.03 | -0.22 | 15.604 | 15.63 | 15.604 | 1771 |
1712073300 | 15.664 | -0.05 | -0.32 | 15.648 | 15.664 | 15.648 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions