MiT Sim Historical Data - MTS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
MiT Sim (MTS)
MiT Sim (MTS) Historical

MiT Sim (MTS)

1.97

0.00

( 0.00% )

Updated: 04:57:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-4.36893203883	2.06	2.06	1.97	1500	2.02266667	DE
4	-0.23	-10.4545454545	2.2	2.22	1.97	2000	2.10755556	DE
12	-0.71	-26.4925373134	2.68	2.88	1.97	3193	2.3812065	DE
26	-1.05	-34.7682119205	3.02	3.06	1.97	2912	2.56134742	DE
52	-1.73	-46.7567567568	3.7	3.8	1.97	5237	3.19520788	DE
156	-3.03	-60.6	5	5.2	1.97	4432	3.70929067	DE
260	-3.657	-64.9902256975	5.627	8	1.97	3307	4.41869481	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	1.97	-0.03	-1.50	1.97	1.97	1.97	1200
1741280100	2	-0.04	-1.96	2	2	2	1400
1741193700	2.04	-0.02	-0.97	2.04	2.04	2.04	1600
1741107300	2.06	0	0.00	2.06	2.06	2.06	0
1741020900	2.06	-0.1	-4.63	2.06	2.06	2.06	1800
1740761700	2.16	0	0.00	2.16	2.16	2.16	0
1740675300	2.16	0	0.00	2.16	2.16	2.16	0
1740588900	2.16	0	0.00	2.16	2.16	2.16	0
1740502500	2.16	0	0.00	2.16	2.16	2.16	0
1740416100	2.16	0	0.00	2.16	2.16	2.16	0
1740156900	2.16	0	0.00	2.16	2.16	2.16	0
1740070500	2.16	0.02	0.93	2.12	2.22	2.12	3800
1739984100	2.14	0	0.00	2.14	2.14	2.14	0
1739897700	2.14	-0.04	-1.83	2.12	2.14	2.12	2000
1739811300	2.18	0	0.00	2.18	2.18	2.18	0
1739552100	2.18	0.06	2.83	2.1	2.18	2.1	2800
1739465700	2.12	0	0.00	2.12	2.12	2.12	1200
1739379300	2.12	0	0.00	2.12	2.12	2.12	0
1739292900	2.12	0	0.00	2.12	2.12	2.12	0
1739206500	2.12	-0.06	-2.75	2.2	2.2	2.12	2200
1738947300	2.18	-0.16	-6.84	2.2599999	2.2599999	2.18	3800
1738860900	2.34	0.06	2.63	2.34	2.34	2.34	1200
1738774500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1738688100	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	600
1738601700	2.2599999	0.02	0.89	2.24	2.2599999	2.24	1600
1738342500	2.24	-0.02	-0.88	2.24	2.24	2.24	400
1738256100	2.2599999	-0.08	-3.42	2.32	2.32	2.24	2600
1738169700	2.34	0	0.00	2.34	2.34	2.34	0
1738083300	2.34	-0.08	-3.31	2.38	2.38	2.34	2000
1737996900	2.42	0	0.00	2.42	2.42	2.42	0
1737737700	2.42	0	0.00	2.42	2.42	2.42	0
1737651300	2.42	-0.06	-2.42	2.4	2.42	2.38	2200
1737564900	2.48	-0.02	-0.80	2.44	2.48	2.42	2000
1737478500	2.5	0	0.00	2.5	2.5	2.5	0
1737392100	2.5	0	0.00	2.5	2.5	2.5	0
1737132900	2.5	0	0.00	2.5	2.5	2.5	0
1737046500	2.5	0	0.00	2.5	2.5	2.5	0
1736960100	2.5	0.02	0.81	2.5	2.5	2.5	1000
1736873700	2.48	0	0.00	2.48	2.48	2.48	0
1736787300	2.48	-0.12	-4.62	2.8	2.88	2.42	42000
1736528100	2.6	0	0.00	2.6	2.6	2.6	0
1736441700	2.6	-0.04	-1.52	2.6	2.6	2.6	1000
1736355300	2.64	0	0.00	2.64	2.64	2.64	0
1736268900	2.64	0.06	2.33	2.64	2.64	2.64	200
1736182500	2.58	-0.14	-5.15	2.58	2.74	2.58	3800
1735923300	2.72	0	0.00	2.72	2.72	2.72	0
1735836900	2.72	0	0.00	2.72	2.72	2.72	0
1735577700	2.72	0.12	4.62	2.72	2.72	2.72	200
1735318500	2.6	0	0.00	2.6	2.6	2.6	0
1734972900	2.6	0	0.00	2.6	2.6	2.6	0
1734713700	2.6	0	0.00	2.6	2.6	2.6	0
1734627300	2.6	0	0.00	2.6	2.6	2.6	0
1734540900	2.6	0	0.00	2.58	2.6	2.56	2200
1734454500	2.6	-0.08	-2.99	2.7	2.7	2.6	1200
1734368100	2.68	0.06	2.29	2.68	2.68	2.68	200
1734108900	2.62	0	0.00	2.62	2.62	2.62	0
1734022500	2.62	0.02	0.77	2.68	2.72	2.62	4000
1733936100	2.6	-0.02	-0.76	2.7	2.92	2.58	10800
1733849700	2.62	-0.12	-4.38	2.7	2.7	2.62	2000

Granite 3l Gfam

Texas Pacific Land

Direxion Daily S&P Biote...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions