Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1 | 3.54609929078 | 2.82 | 2.92 | 2.72 | 1000 | 2.8008 | DE |
| 12 | 0.02 | 0.689655172414 | 2.9 | 3.06 | 2.72 | 2364 | 2.90184615 | DE |
| 26 | -0.28 | -8.75 | 3.2 | 3.56 | 2.54 | 3862 | 3.14673961 | DE |
| 52 | -0.78 | -21.0810810811 | 3.7 | 4.1 | 2.54 | 6661 | 3.44147518 | DE |
| 156 | -5.08 | -63.5 | 8 | 8 | 2.54 | 4759 | 4.31465679 | DE |
| 260 | -2.707 | -48.1073396126 | 5.627 | 8 | 2.54 | 3299 | 4.52083038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732294500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732208100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732121700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732035300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731948900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731689700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731603300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731516900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731430500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731344100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731084900 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 200 |
| 1730998500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730912100 | 2.8 | 0.02 | 0.72 | 2.72 | 2.8 | 2.72 | 1400 |
| 1730825700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730739300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730480100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730393700 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1730307300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730220900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 800 |
| 1730134500 | 2.8 | -0.1 | -3.45 | 2.82 | 2.82 | 2.8 | 1600 |
| 1729871700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729785300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729698900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729612500 | 2.9 | -0.02 | -0.68 | 2.8 | 2.9 | 2.8 | 400 |
| 1729526100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729266900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729180500 | 2.92 | -0.08 | -2.67 | 2.8 | 2.92 | 2.8 | 1200 |
| 1729094100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729007700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728921300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728662100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728575700 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 200 |
| 1728489300 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 400 |
| 1728402900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728316500 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 200 |
| 1728057300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727970900 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 200 |
| 1727884500 | 2.86 | -0.02 | -0.69 | 2.8 | 2.86 | 2.8 | 1200 |
| 1727798100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727711700 | 2.88 | -0.12 | -4.00 | 2.92 | 3.02 | 2.82 | 7800 |
| 1727452500 | 3 | 0.2 | 7.14 | 2.9 | 3 | 2.88 | 7000 |
| 1727366100 | 2.8 | -0.08 | -2.78 | 2.92 | 2.96 | 2.8 | 4000 |
| 1727279700 | 2.88 | -0.04 | -1.37 | 3.06 | 3.06 | 2.88 | 2800 |
| 1727193300 | 2.92 | -0.06 | -2.01 | 2.98 | 3.04 | 2.92 | 5000 |
| 1727106900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726847700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726761300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726674900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726588500 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 200 |
| 1726502100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726242900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726156500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726070100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725983700 | 2.9 | -0.08 | -2.68 | 3.02 | 3.02 | 2.9 | 1400 |
| 1725897300 | 2.98 | 0.02 | 0.68 | 2.9 | 2.98 | 2.9 | 1400 |
| 1725638100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725551700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725465300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1725378900 | 2.96 | 0.1 | 3.50 | 2.9 | 2.96 | 2.9 | 8200 |
| 1725292500 | 2.86 | -0.1 | -3.38 | 2.9 | 2.96 | 2.86 | 5400 |
| 1725033300 | 2.96 | -0.04 | -1.33 | 3 | 3.04 | 2.9 | 7200 |
| 1724946900 | 3 | 0.1 | 3.45 | 2.82 | 3.06 | 2.82 | 8600 |
| 1724860500 | 2.9 | -0.16 | -5.23 | 3.02 | 3.02 | 2.9 | 9000 |
| 1724774100 | 3.06 | -0.12 | -3.77 | 3.18 | 3.22 | 3.06 | 4200 |
| 1724687700 | 3.18 | 0.14 | 4.61 | 3.16 | 3.18 | 3.16 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
