We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.72 | 2.72 | 200 | 2.72 | DE |
| 4 | 0 | 0 | 2.72 | 2.92 | 2.56 | 3700 | 2.64797297 | DE |
| 12 | -0.28 | -9.33333333333 | 3 | 3 | 2.56 | 2156 | 2.69865979 | DE |
| 26 | -0.7 | -20.4678362573 | 3.42 | 3.56 | 2.56 | 3579 | 3.09932563 | DE |
| 52 | -0.78 | -22.2857142857 | 3.5 | 4.1 | 2.54 | 6740 | 3.41088567 | DE |
| 156 | -4.14 | -60.3498542274 | 6.86 | 6.86 | 2.54 | 4456 | 3.99498049 | DE |
| 260 | -2.907 | -51.6616314199 | 5.627 | 8 | 2.54 | 3308 | 4.49568927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 2.72 | 0.12 | 4.62 | 2.72 | 2.72 | 2.72 | 200 |
| 1735318500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734972900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734713700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734627300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734540900 | 2.6 | 0 | 0.00 | 2.58 | 2.6 | 2.56 | 2200 |
| 1734454500 | 2.6 | -0.08 | -2.99 | 2.7 | 2.7 | 2.6 | 1200 |
| 1734368100 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 200 |
| 1734108900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734022500 | 2.62 | 0.02 | 0.77 | 2.68 | 2.72 | 2.62 | 4000 |
| 1733936100 | 2.6 | -0.02 | -0.76 | 2.7 | 2.92 | 2.58 | 10800 |
| 1733849700 | 2.62 | -0.12 | -4.38 | 2.7 | 2.7 | 2.62 | 2000 |
| 1733763300 | 2.74 | -0.26 | -8.67 | 2.72 | 2.7599999 | 2.7 | 9000 |
| 1733504100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733417700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733331300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733244900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733158500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732899300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732812900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732726500 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 1000 |
| 1732640100 | 2.9 | -0.02 | -0.68 | 2.7799999 | 2.9 | 2.7799999 | 1400 |
| 1732553700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732294500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732208100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732121700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732035300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731948900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731689700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731603300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731516900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731430500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731344100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731084900 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 200 |
| 1730998500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730912100 | 2.8 | 0.02 | 0.72 | 2.72 | 2.8 | 2.72 | 1400 |
| 1730825700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730739300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730480100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730393700 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1730307300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730220900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 800 |
| 1730134500 | 2.8 | -0.1 | -3.45 | 2.82 | 2.82 | 2.8 | 1600 |
| 1729871700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729785300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729698900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729612500 | 2.9 | -0.02 | -0.68 | 2.8 | 2.9 | 2.8 | 400 |
| 1729526100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729266900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729180500 | 2.92 | -0.08 | -2.67 | 2.8 | 2.92 | 2.8 | 1200 |
| 1729094100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729007700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728921300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728662100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728575700 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 200 |
| 1728489300 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 400 |
| 1728402900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728316500 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 200 |
| 1728057300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1727970900 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 200 |
| 1727884500 | 2.86 | -0.02 | -0.69 | 2.8 | 2.86 | 2.8 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
