We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -1.14942528736 | 3.48 | 3.56 | 3.08 | 5471 | 3.43822454 | DE |
| 12 | -0.26 | -7.02702702703 | 3.7 | 3.7 | 2.54 | 7743 | 3.40716451 | DE |
| 26 | 0 | 0 | 3.44 | 4.1 | 2.54 | 9075 | 3.50032507 | DE |
| 52 | -0.36 | -9.47368421053 | 3.8 | 4.1 | 2.54 | 6889 | 3.56040272 | DE |
| 156 | -4.56 | -57 | 8 | 8 | 2.54 | 5758 | 4.44400081 | DE |
| 260 | -2.187 | -38.8661809135 | 5.627 | 8 | 2.54 | 5698 | 4.59462523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1722268500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1722009300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1721922900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1721836500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1721750100 | 3.44 | 0.16 | 4.88 | 3.2799999 | 3.44 | 3.2799999 | 2000 |
| 1721663700 | 3.2799999 | 0 | 0.00 | 3.16 | 3.2799999 | 3.14 | 5200 |
| 1721404500 | 3.2799999 | -0.12 | -3.53 | 3.3 | 3.3 | 3.08 | 12600 |
| 1721318100 | 3.4 | -0.1 | -2.86 | 3.34 | 3.4 | 3.34 | 1200 |
| 1721231700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721145300 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.5 | 200 |
| 1721058900 | 3.42 | -0.12 | -3.39 | 3.44 | 3.52 | 3.42 | 5400 |
| 1720799700 | 3.54 | 0 | 0.00 | 3.42 | 3.56 | 3.42 | 6200 |
| 1720713300 | 3.54 | -0.02 | -0.56 | 3.42 | 3.54 | 3.4 | 5600 |
| 1720626900 | 3.56 | 0.08 | 2.30 | 3.48 | 3.56 | 3.34 | 6400 |
| 1720540500 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.42 | 5200 |
| 1720454100 | 3.44 | 0 | 0.00 | 3.46 | 3.5 | 3.42 | 10000 |
| 1720194900 | 3.44 | -0.04 | -1.15 | 3.5 | 3.54 | 3.36 | 6600 |
| 1720108500 | 3.48 | -0.06 | -1.69 | 3.5 | 3.5 | 3.48 | 5000 |
| 1720022100 | 3.54 | 0.12 | 3.51 | 3.48 | 3.54 | 3.4 | 5000 |
| 1719935700 | 3.42 | -0.1 | -2.84 | 3.42 | 3.42 | 3.42 | 800 |
| 1719849300 | 3.52 | 0.06 | 1.73 | 3.48 | 3.52 | 3.4 | 5800 |
| 1719590100 | 3.46 | 0.02 | 0.58 | 3.46 | 3.46 | 3.46 | 1200 |
| 1719503700 | 3.44 | 0.06 | 1.78 | 3.4 | 3.44 | 3.3 | 5800 |
| 1719417300 | 3.38 | 0.08 | 2.42 | 3.24 | 3.38 | 3.24 | 7000 |
| 1719330900 | 3.3 | 0.08 | 2.48 | 3.22 | 3.3 | 3.12 | 13200 |
| 1719244500 | 3.22 | 0.24 | 8.05 | 3.18 | 3.22 | 3.08 | 5000 |
| 1718985300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 3600 |
| 1718898900 | 2.98 | 0.18 | 6.43 | 2.84 | 2.98 | 2.84 | 10000 |
| 1718812500 | 2.8 | 0.1 | 3.70 | 2.6 | 2.8 | 2.54 | 13000 |
| 1718726100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718639700 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 400 |
| 1718380500 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 1200 |
| 1718294100 | 2.66 | -0.3 | -10.14 | 2.9 | 2.96 | 2.66 | 7600 |
| 1718207700 | 2.96 | -0.04 | -1.33 | 2.94 | 3.08 | 2.86 | 10400 |
| 1718121300 | 3 | 0 | 0.00 | 2.94 | 3 | 2.94 | 1600 |
| 1718034900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717775700 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 1000 |
| 1717689300 | 3.04 | 0 | 0.00 | 3.1 | 3.2 | 3.04 | 2400 |
| 1717602900 | 3.04 | -0.12 | -3.80 | 3.06 | 3.1 | 3.04 | 2400 |
| 1717516500 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.04 | 3000 |
| 1717430100 | 3.2 | -0.02 | -0.62 | 3.14 | 3.2 | 3.14 | 1000 |
| 1717170900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1717084500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716998100 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 1000 |
| 1716911700 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 400 |
| 1716825300 | 3.2599999 | -0.04 | -1.21 | 3.2 | 3.2599999 | 3.2 | 1400 |
| 1716566100 | 3.3 | -0.02 | -0.60 | 3.36 | 3.36 | 3.2 | 2000 |
| 1716479700 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 400 |
| 1716393300 | 3.34 | -0.1 | -2.91 | 3.3 | 3.4 | 3.2 | 4600 |
| 1716306900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1716220500 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.3 | 4800 |
| 1715961300 | 3.4 | -0.06 | -1.73 | 3.4 | 3.5 | 3.4 | 66400 |
| 1715874900 | 3.46 | -0.08 | -2.26 | 3.58 | 3.7 | 3.46 | 1200 |
| 1715788500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715702100 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 800 |
| 1715615700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715356500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 100000 |
| 1715270100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715183700 | 3.7 | 0.12 | 3.35 | 3.7 | 3.7 | 3.7 | 200 |
| 1715097300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715010900 | 3.58 | 0.04 | 1.13 | 3.62 | 3.7 | 3.58 | 1800 |
| 1714751700 | 3.54 | -0.26 | -6.84 | 3.54 | 3.54 | 3.54 | 600 |
| 1714633200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
