We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.5625 | 0.0128 | 0.0146 | 0.012 | 1981200 | 0.01278478 | DE |
| 4 | -0.0028 | -18.1818181818 | 0.0154 | 0.016 | 0.0116 | 871000 | 0.01313687 | DE |
| 12 | -0.0032 | -20.253164557 | 0.0158 | 0.017 | 0.0116 | 533722 | 0.01431286 | DE |
| 26 | -0.004 | -24.0963855422 | 0.0166 | 0.0172 | 0.0116 | 369867 | 0.01490607 | DE |
| 52 | -0.0048 | -27.5862068966 | 0.0174 | 0.0194 | 0.0116 | 361555 | 0.01612713 | DE |
| 156 | -0.0154 | -55 | 0.028 | 0.03 | 0.0094 | 760859 | 0.01837727 | DE |
| 260 | -0.042 | -76.9230769231 | 0.0546 | 0.0568 | 0.0094 | 901195 | 0.02850136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739552100 | 0.0126 | -0.0002 | -1.56 | 0.0124 | 0.0128 | 0.012 | 1040000 |
| 1739465700 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.012 | 1391000 |
| 1739379300 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0146 | 0.0126 | 5213000 |
| 1739292900 | 0.013 | 0.0004 | 3.17 | 0.012 | 0.013 | 0.012 | 1274000 |
| 1739206500 | 0.0126 | -0.0006 | -4.55 | 0.0128 | 0.0128 | 0.0122 | 988000 |
| 1738947300 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 39000 |
| 1738860900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 13000 |
| 1738774500 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 13000 |
| 1738688100 | 0.0136 | 0 | 0.00 | 0.0132 | 0.0136 | 0.0128 | 858000 |
| 1738601700 | 0.0136 | 0.0004 | 3.03 | 0.0134 | 0.0136 | 0.0134 | 26000 |
| 1738342500 | 0.0132 | 0.0006 | 4.76 | 0.0124 | 0.0134 | 0.0115999 | 2028000 |
| 1738256100 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0124 | 312000 |
| 1738169700 | 0.0126 | -0.0004 | -3.08 | 0.0132 | 0.0132 | 0.0126 | 572000 |
| 1738083300 | 0.013 | -0.0002 | -1.52 | 0.0132 | 0.0132 | 0.0128 | 780000 |
| 1737996900 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0138 | 0.0132 | 182000 |
| 1737737700 | 0.0136 | -0.0006 | -4.23 | 0.0142 | 0.0142 | 0.0128 | 949000 |
| 1737651300 | 0.0142 | -0.001 | -6.58 | 0.0146 | 0.0146 | 0.0142 | 26000 |
| 1737564900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737478500 | 0.0152 | -0.0008 | -5.00 | 0.0154 | 0.0154 | 0.0146 | 715000 |
| 1737392100 | 0.016 | 0.0008 | 5.26 | 0.0154 | 0.016 | 0.0154 | 78000 |
| 1737132900 | 0.0152 | -0.0002 | -1.30 | 0.0154 | 0.0158 | 0.0152 | 572000 |
| 1737046500 | 0.0154 | -0.0006 | -3.75 | 0.016 | 0.0164 | 0.0154 | 312000 |
| 1736960100 | 0.016 | 0.0002 | 1.27 | 0.0156 | 0.0164 | 0.0156 | 260000 |
| 1736873700 | 0.0158 | -0.0004 | -2.47 | 0.0158 | 0.016 | 0.0158 | 286000 |
| 1736787300 | 0.0162 | 0.0002 | 1.25 | 0.0162 | 0.0162 | 0.0162 | 13000 |
| 1736528100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26000 |
| 1736441700 | 0.016 | -0.0002 | -1.23 | 0.0158 | 0.016 | 0.0156 | 169000 |
| 1736355300 | 0.0162 | 0.0002 | 1.25 | 0.0162 | 0.0162 | 0.0158 | 65000 |
| 1736268900 | 0.016 | 0.0002 | 1.27 | 0.016 | 0.016 | 0.016 | 13000 |
| 1736182500 | 0.0158 | -0.0004 | -2.47 | 0.0158 | 0.0158 | 0.0158 | 13000 |
| 1735923300 | 0.0162 | -0.0002 | -1.22 | 0.0158 | 0.0162 | 0.0158 | 39000 |
| 1735836900 | 0.0164 | -0.0006 | -3.53 | 0.0164 | 0.017 | 0.0158 | 858000 |
| 1735577700 | 0.017 | 0.0012 | 7.59 | 0.0158 | 0.017 | 0.0154 | 2678000 |
| 1735318500 | 0.0158 | 0 | 0.00 | 0.0158 | 0.016 | 0.015 | 1001000 |
| 1734972900 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0152 | 221000 |
| 1734713700 | 0.0158 | 0.0006 | 3.95 | 0.0158 | 0.0158 | 0.0152 | 1001000 |
| 1734627300 | 0.0152 | -0.0006 | -3.80 | 0.0154 | 0.0158 | 0.0152 | 260000 |
| 1734540900 | 0.0158 | 0 | 0.00 | 0.0154 | 0.0158 | 0.0154 | 78000 |
| 1734454500 | 0.0158 | 0 | 0.00 | 0.0156 | 0.016 | 0.0154 | 338000 |
| 1734368100 | 0.0158 | -0.0002 | -1.25 | 0.0154 | 0.0158 | 0.0152 | 247000 |
| 1734108900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0154 | 286000 |
| 1734022500 | 0.016 | 0 | 0.00 | 0.016 | 0.0162 | 0.0156 | 533000 |
| 1733936100 | 0.016 | 0.0002 | 1.27 | 0.0154 | 0.0162 | 0.0154 | 832000 |
| 1733849700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 13000 |
| 1733763300 | 0.0158 | 0 | 0.00 | 0.0158 | 0.016 | 0.0158 | 39000 |
| 1733504100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 26000 |
| 1733417700 | 0.0158 | -0.0002 | -1.25 | 0.0154 | 0.0158 | 0.0154 | 130000 |
| 1733331300 | 0.016 | 0.0004 | 2.56 | 0.0158 | 0.016 | 0.0158 | 39000 |
| 1733244900 | 0.0156 | -0.0006 | -3.70 | 0.0156 | 0.0156 | 0.0156 | 13000 |
| 1733158500 | 0.0162 | 0.0006 | 3.85 | 0.0152 | 0.0162 | 0.0152 | 195000 |
| 1732899300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732812900 | 0.0156 | 0 | 0.00 | 0.0152 | 0.0156 | 0.0152 | 26000 |
| 1732726500 | 0.0156 | -0.0004 | -2.50 | 0.0154 | 0.0156 | 0.0152 | 715000 |
| 1732640100 | 0.016 | 0 | 0.00 | 0.0156 | 0.016 | 0.0156 | 39000 |
| 1732553700 | 0.016 | 0 | 0.00 | 0.0158 | 0.016 | 0.0158 | 65000 |
| 1732294500 | 0.016 | 0.0002 | 1.27 | 0.0154 | 0.016 | 0.0154 | 130000 |
| 1732208100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0154 | 78000 |
| 1732121700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732035300 | 0.0158 | -0.0004 | -2.47 | 0.0158 | 0.0158 | 0.0154 | 208000 |
| 1731948900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
