We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 7.69230769231 | 0.0156 | 0.017 | 0.0156 | 136500 | 0.01642857 | DE |
| 4 | -0.0002 | -1.17647058824 | 0.017 | 0.0174 | 0.0156 | 252571 | 0.01671324 | DE |
| 12 | -0.0006 | -3.44827586207 | 0.0174 | 0.018 | 0.0156 | 224957 | 0.01719196 | DE |
| 26 | -0.0012 | -6.66666666667 | 0.018 | 0.0194 | 0.0156 | 356519 | 0.0175312 | DE |
| 52 | 0.0058 | 52.7272727273 | 0.011 | 0.0198 | 0.0094 | 547515 | 0.01552946 | DE |
| 156 | -0.0168 | -50 | 0.0336 | 0.0344 | 0.0094 | 809255 | 0.02047629 | DE |
| 260 | -0.0062 | -26.9565217391 | 0.023 | 0.0876 | 0.0094 | 1312140 | 0.03348859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0164 | -0.0006 | -3.53 | 0.0162 | 0.0164 | 0.0162 | 156000 |
| 1723218900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1723132500 | 0.017 | 0.0004 | 2.41 | 0.017 | 0.017 | 0.017 | 13000 |
| 1723046100 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.0166 | 0.0162 | 208000 |
| 1722959700 | 0.0162 | -0.0006 | -3.57 | 0.0156 | 0.0162 | 0.0156 | 169000 |
| 1722873300 | 0.0168 | 0.0002 | 1.20 | 0.0162 | 0.0168 | 0.0156 | 533000 |
| 1722614100 | 0.0166 | -0.0002 | -1.19 | 0.0164 | 0.0174 | 0.016 | 1521000 |
| 1722527700 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1722441300 | 0.0168 | -0.0004 | -2.33 | 0.0168 | 0.0168 | 0.0166 | 299000 |
| 1722354900 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1722268500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1722009300 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1721922900 | 0.0172 | 0 | 0.00 | 0.0168 | 0.0172 | 0.0168 | 195000 |
| 1721836500 | 0.0172 | 0 | 0.00 | 0.0168 | 0.0172 | 0.0168 | 39000 |
| 1721750100 | 0.0172 | -0.0002 | -1.15 | 0.0168 | 0.0172 | 0.0168 | 156000 |
| 1721663700 | 0.0174 | 0.0006 | 3.57 | 0.0174 | 0.0174 | 0.0174 | 13000 |
| 1721404500 | 0.0168 | -0.0002 | -1.18 | 0.0168 | 0.0168 | 0.0168 | 52000 |
| 1721318100 | 0.017 | 0 | 0.00 | 0.0174 | 0.0174 | 0.017 | 169000 |
| 1721231700 | 0.017 | -0.0004 | -2.30 | 0.017 | 0.017 | 0.017 | 13000 |
| 1721145300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1721058900 | 0.0174 | 0 | 0.00 | 0.0168 | 0.0174 | 0.0168 | 52000 |
| 1720799700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1720713300 | 0.0174 | 0 | 0.00 | 0.017 | 0.0174 | 0.017 | 104000 |
| 1720626900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1720540500 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1720454100 | 0.0174 | 0 | 0.00 | 0.017 | 0.0174 | 0.017 | 52000 |
| 1720194900 | 0.0174 | 0 | 0.00 | 0.017 | 0.0174 | 0.017 | 78000 |
| 1720108500 | 0.0174 | 0.0004 | 2.35 | 0.0174 | 0.0174 | 0.0174 | 182000 |
| 1720022100 | 0.017 | -0.0004 | -2.30 | 0.0172 | 0.0172 | 0.017 | 143000 |
| 1719935700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1719849300 | 0.0174 | -0.0004 | -2.25 | 0.018 | 0.018 | 0.0174 | 533000 |
| 1719590100 | 0.0178 | 0.0008 | 4.71 | 0.0176 | 0.018 | 0.0174 | 546000 |
| 1719503700 | 0.017 | -0.0006 | -3.41 | 0.017 | 0.017 | 0.017 | 52000 |
| 1719417300 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1719330900 | 0.0176 | 0.0002 | 1.15 | 0.0176 | 0.0176 | 0.0176 | 13000 |
| 1719244500 | 0.0174 | 0 | 0.00 | 0.0176 | 0.0176 | 0.017 | 91000 |
| 1718985300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 13000 |
| 1718898900 | 0.0174 | 0.0002 | 1.16 | 0.017 | 0.0174 | 0.017 | 52000 |
| 1718812500 | 0.0172 | -0.0004 | -2.27 | 0.0174 | 0.0174 | 0.0172 | 273000 |
| 1718726100 | 0.0176 | 0.0002 | 1.15 | 0.0168 | 0.0176 | 0.0168 | 143000 |
| 1718639700 | 0.0174 | 0.0006 | 3.57 | 0.017 | 0.0176 | 0.017 | 273000 |
| 1718380500 | 0.0168 | -0.0006 | -3.45 | 0.0178 | 0.0178 | 0.0168 | 221000 |
| 1718294100 | 0.0174 | -0.0002 | -1.14 | 0.0176 | 0.0176 | 0.0172 | 260000 |
| 1718207700 | 0.0176 | 0.0006 | 3.53 | 0.0168 | 0.0176 | 0.0168 | 130000 |
| 1718121300 | 0.017 | -0.0004 | -2.30 | 0.0168 | 0.017 | 0.0168 | 286000 |
| 1718034900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717775700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717689300 | 0.0174 | 0.0004 | 2.35 | 0.017 | 0.0174 | 0.017 | 234000 |
| 1717602900 | 0.017 | -0.0006 | -3.41 | 0.017 | 0.0174 | 0.017 | 143000 |
| 1717516500 | 0.0176 | -0.0004 | -2.22 | 0.0174 | 0.0178 | 0.0172 | 1014000 |
| 1717430100 | 0.018 | 0.0006 | 3.45 | 0.017 | 0.018 | 0.017 | 611000 |
| 1717170900 | 0.0174 | 0.0002 | 1.16 | 0.0168 | 0.0174 | 0.0168 | 39000 |
| 1717084500 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.0174 | 0.0168 | 195000 |
| 1716998100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716911700 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.0168 | 143000 |
| 1716825300 | 0.0172 | -0.0002 | -1.15 | 0.0178 | 0.0178 | 0.0172 | 91000 |
| 1716566100 | 0.0174 | 0.0004 | 2.35 | 0.017 | 0.0174 | 0.017 | 195000 |
| 1716479700 | 0.017 | -0.0006 | -3.41 | 0.0176 | 0.0176 | 0.017 | 247000 |
| 1716393300 | 0.0176 | 0 | 0.00 | 0.0172 | 0.0176 | 0.0172 | 52000 |
| 1716306900 | 0.0176 | 0 | 0.00 | 0.0174 | 0.0176 | 0.0172 | 351000 |
| 1716220500 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1715961300 | 0.0176 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0176 | 39000 |
| 1715874900 | 0.0176 | -0.0004 | -2.22 | 0.017 | 0.0176 | 0.0168 | 325000 |
| 1715788500 | 0.018 | 0.0004 | 2.27 | 0.0172 | 0.018 | 0.017 | 923000 |
| 1715702100 | 0.0176 | 0.0004 | 2.33 | 0.0174 | 0.0176 | 0.0174 | 208000 |
| 1715615700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
