We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 2.53164556962 | 0.0158 | 0.0162 | 0.0156 | 57200 | 0.01603636 | DE |
| 4 | 0.0008 | 5.19480519481 | 0.0154 | 0.017 | 0.015 | 467133 | 0.01632171 | DE |
| 12 | -0.0006 | -3.57142857143 | 0.0168 | 0.017 | 0.015 | 320224 | 0.01618177 | DE |
| 26 | -0.0006 | -3.57142857143 | 0.0168 | 0.0174 | 0.015 | 256075 | 0.01629262 | DE |
| 52 | -0.0032 | -16.4948453608 | 0.0194 | 0.0194 | 0.015 | 333586 | 0.01721686 | DE |
| 156 | -0.0136 | -45.6375838926 | 0.0298 | 0.03 | 0.0094 | 747481 | 0.01879048 | DE |
| 260 | -0.0588 | -78.4 | 0.075 | 0.078 | 0.0094 | 1027055 | 0.03294217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26000 |
| 1736441700 | 0.016 | -0.0002 | -1.23 | 0.0158 | 0.016 | 0.0156 | 169000 |
| 1736355300 | 0.0162 | 0.0002 | 1.25 | 0.0162 | 0.0162 | 0.0158 | 65000 |
| 1736268900 | 0.016 | 0.0002 | 1.27 | 0.016 | 0.016 | 0.016 | 13000 |
| 1736182500 | 0.0158 | -0.0004 | -2.47 | 0.0158 | 0.0158 | 0.0158 | 13000 |
| 1735923300 | 0.0162 | -0.0002 | -1.22 | 0.0158 | 0.0162 | 0.0158 | 39000 |
| 1735836900 | 0.0164 | -0.0006 | -3.53 | 0.0164 | 0.017 | 0.0158 | 858000 |
| 1735577700 | 0.017 | 0.0012 | 7.59 | 0.0158 | 0.017 | 0.0154 | 2678000 |
| 1735318500 | 0.0158 | 0 | 0.00 | 0.0158 | 0.016 | 0.015 | 1001000 |
| 1734972900 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0152 | 221000 |
| 1734713700 | 0.0158 | 0.0006 | 3.95 | 0.0158 | 0.0158 | 0.0152 | 1001000 |
| 1734627300 | 0.0152 | -0.0006 | -3.80 | 0.0154 | 0.0158 | 0.0152 | 260000 |
| 1734540900 | 0.0158 | 0 | 0.00 | 0.0154 | 0.0158 | 0.0154 | 78000 |
| 1734454500 | 0.0158 | 0 | 0.00 | 0.0156 | 0.016 | 0.0154 | 338000 |
| 1734368100 | 0.0158 | -0.0002 | -1.25 | 0.0154 | 0.0158 | 0.0152 | 247000 |
| 1734108900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0154 | 286000 |
| 1734022500 | 0.016 | 0 | 0.00 | 0.016 | 0.0162 | 0.0156 | 533000 |
| 1733936100 | 0.016 | 0.0002 | 1.27 | 0.0154 | 0.0162 | 0.0154 | 832000 |
| 1733849700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 13000 |
| 1733763300 | 0.0158 | 0 | 0.00 | 0.0158 | 0.016 | 0.0158 | 39000 |
| 1733504100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 26000 |
| 1733417700 | 0.0158 | -0.0002 | -1.25 | 0.0154 | 0.0158 | 0.0154 | 130000 |
| 1733331300 | 0.016 | 0.0004 | 2.56 | 0.0158 | 0.016 | 0.0158 | 39000 |
| 1733244900 | 0.0156 | -0.0006 | -3.70 | 0.0156 | 0.0156 | 0.0156 | 13000 |
| 1733158500 | 0.0162 | 0.0006 | 3.85 | 0.0152 | 0.0162 | 0.0152 | 195000 |
| 1732899300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732812900 | 0.0156 | 0 | 0.00 | 0.0152 | 0.0156 | 0.0152 | 26000 |
| 1732726500 | 0.0156 | -0.0004 | -2.50 | 0.0154 | 0.0156 | 0.0152 | 715000 |
| 1732640100 | 0.016 | 0 | 0.00 | 0.0156 | 0.016 | 0.0156 | 39000 |
| 1732553700 | 0.016 | 0 | 0.00 | 0.0158 | 0.016 | 0.0158 | 65000 |
| 1732294500 | 0.016 | 0.0002 | 1.27 | 0.0154 | 0.016 | 0.0154 | 130000 |
| 1732208100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0154 | 78000 |
| 1732121700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732035300 | 0.0158 | -0.0004 | -2.47 | 0.0158 | 0.0158 | 0.0154 | 208000 |
| 1731948900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1731689700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 13000 |
| 1731603300 | 0.0162 | 0 | 0.00 | 0.0152 | 0.0162 | 0.0152 | 234000 |
| 1731516900 | 0.0162 | 0.0006 | 3.85 | 0.016 | 0.0162 | 0.0154 | 195000 |
| 1731430500 | 0.0156 | -0.0008 | -4.88 | 0.0156 | 0.0158 | 0.0156 | 286000 |
| 1731344100 | 0.0164 | 0.0002 | 1.23 | 0.0156 | 0.0164 | 0.0156 | 91000 |
| 1731084900 | 0.0162 | -0.0002 | -1.22 | 0.0158 | 0.0162 | 0.0156 | 468000 |
| 1730998500 | 0.0164 | 0 | 0.00 | 0.016 | 0.0166 | 0.0158 | 169000 |
| 1730912100 | 0.0164 | 0 | 0.00 | 0.0162 | 0.0164 | 0.0158 | 130000 |
| 1730825700 | 0.0164 | 0.0002 | 1.23 | 0.016 | 0.0164 | 0.016 | 78000 |
| 1730739300 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1730480100 | 0.0162 | 0.0006 | 3.85 | 0.016 | 0.0164 | 0.0156 | 338000 |
| 1730393700 | 0.0156 | -0.0004 | -2.50 | 0.0156 | 0.0156 | 0.0156 | 39000 |
| 1730307300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 234000 |
| 1730134500 | 0.016 | -0.0006 | -3.61 | 0.0158 | 0.016 | 0.0158 | 169000 |
| 1729871700 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729785300 | 0.0166 | 0.0006 | 3.75 | 0.0156 | 0.0166 | 0.0156 | 546000 |
| 1729698900 | 0.016 | 0.0004 | 2.56 | 0.0162 | 0.0162 | 0.0158 | 273000 |
| 1729612500 | 0.0156 | -0.0006 | -3.70 | 0.0158 | 0.016 | 0.0156 | 143000 |
| 1729526100 | 0.0162 | -0.0004 | -2.41 | 0.0168 | 0.017 | 0.0158 | 1911000 |
| 1729266900 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.0166 | 0.0162 | 663000 |
| 1729180500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1729094100 | 0.0162 | 0.0002 | 1.25 | 0.0162 | 0.0162 | 0.0156 | 52000 |
| 1729007700 | 0.016 | 0.0002 | 1.27 | 0.0156 | 0.016 | 0.0156 | 78000 |
| 1728921300 | 0.0158 | 0 | 0.00 | 0.0154 | 0.0158 | 0.0154 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
