Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 17.486 | -0.18 | -1.02 | 17.826 | 17.826 | 17.486 | 1559 |
| 1732640100 | 17.666 | 0 | 0.00 | 17.666 | 17.666 | 17.666 | 0 |
| 1732553700 | 17.666 | 0.04 | 0.22 | 17.666 | 17.666 | 17.666 | 57 |
| 1732294500 | 17.628 | 0.38 | 2.23 | 17.628 | 17.628 | 17.628 | 2 |
| 1732208100 | 17.244 | 0 | 0.00 | 17.244 | 17.244 | 17.244 | 0 |
| 1732121700 | 17.244 | 0.17 | 1.01 | 17.502 | 17.502 | 17.244 | 309 |
| 1732035300 | 17.072 | -0.01 | -0.08 | 17.072 | 17.072 | 17.072 | 540 |
| 1731948900 | 17.086 | -0.01 | -0.08 | 17.086 | 17.086 | 17.086 | 1500 |
| 1731689700 | 17.1 | -0.41 | -2.36 | 17.256 | 17.256 | 17.1 | 311 |
| 1731603300 | 17.514 | -0.01 | -0.03 | 17.514 | 17.514 | 17.514 | 310 |
| 1731516900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731430500 | 17.52 | 0.13 | 0.74 | 17.52 | 17.52 | 17.52 | 350 |
| 1731344100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1731084900 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730998500 | 17.392 | 1.05 | 6.43 | 17.312 | 17.398 | 17.312 | 705 |
| 1730912100 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1730825700 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1730739300 | 16.341999 | -0.02 | -0.15 | 16.384 | 16.384 | 16.29 | 3119 |
| 1730480100 | 16.366 | -0.15 | -0.93 | 16.37 | 16.37 | 16.244 | 694 |
| 1730393700 | 16.52 | -0.25 | -1.47 | 16.654 | 16.654 | 16.52 | 721 |
| 1730307300 | 16.765999 | -0.23 | -1.38 | 16.765999 | 16.765999 | 16.765999 | 100 |
| 1730220900 | 17 | 0.23 | 1.35 | 17 | 17 | 17 | 12 |
| 1730130900 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1729871700 | 16.774 | -0.21 | -1.22 | 16.82 | 16.82 | 16.774 | 200 |
| 1729785300 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1729698900 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1729612500 | 16.982 | -0.11 | -0.66 | 16.982 | 16.982 | 16.982 | 624 |
| 1729526100 | 17.094 | -0.01 | -0.06 | 17.094 | 17.094 | 17.094 | 401 |
| 1729266900 | 17.104 | -0.08 | -0.49 | 17.104 | 17.104 | 17.104 | 1900 |
| 1729180500 | 17.188 | 0.47 | 2.79 | 17.188 | 17.188 | 17.188 | 60 |
| 1729094100 | 16.722 | -0.13 | -0.75 | 16.722 | 16.722 | 16.722 | 300 |
| 1729007700 | 16.848 | -0.16 | -0.94 | 17.1 | 17.1 | 16.848 | 311 |
| 1728921300 | 17.008 | 0.31 | 1.84 | 16.854 | 17.008 | 16.854 | 1811 |
| 1728662100 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 67 |
| 1728575700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728489300 | 16.6 | 0.27 | 1.65 | 16.6 | 16.6 | 16.6 | 484 |
| 1728402900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1728316500 | 16.329999 | 0.31 | 1.91 | 16.329999 | 16.329999 | 16.329999 | 600 |
| 1728057300 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1727970900 | 16.024 | -0.14 | -0.84 | 16.024 | 16.024 | 16.024 | 8 |
| 1727884500 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1727798100 | 16.16 | 0.11 | 0.67 | 16.262 | 16.308 | 16.16 | 167 |
| 1727711700 | 16.052 | -0.11 | -0.69 | 16.244 | 16.244 | 16.052 | 662 |
| 1727452500 | 16.164 | 0.53 | 3.36 | 16.187999 | 16.2 | 16.164 | 325 |
| 1727366100 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1727279700 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1727193300 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1727106900 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1726847700 | 15.638 | 0.01 | 0.06 | 15.762 | 15.762 | 15.638 | 1050 |
| 1726761300 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1726674900 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1726588500 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1726502100 | 15.628 | 0.05 | 0.30 | 15.626 | 15.628 | 15.626 | 119 |
| 1726242900 | 15.582 | 0.57 | 3.82 | 15.582 | 15.582 | 15.582 | 300 |
| 1726156500 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1726070100 | 15.008 | 0.06 | 0.39 | 15.054 | 15.054 | 15.008 | 206 |
| 1725983700 | 14.95 | 0.09 | 0.63 | 14.95 | 14.95 | 14.95 | 2 |
| 1725897300 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1725638100 | 14.856 | -0.28 | -1.82 | 14.856 | 14.856 | 14.856 | 700 |
| 1725551700 | 15.132 | 0.06 | 0.38 | 15.132 | 15.132 | 15.132 | 500 |
| 1725465300 | 15.074 | -0.75 | -4.74 | 15.066 | 15.074 | 15.066 | 910 |
| 1725378900 | 15.824 | 0.01 | 0.09 | 15.824 | 15.824 | 15.824 | 134 |
| 1725292500 | 15.81 | -0.01 | -0.08 | 15.81 | 15.81 | 15.81 | 3167 |
| 1725033300 | 15.822 | 0.39 | 2.54 | 15.86 | 15.86 | 15.822 | 1357 |
| 1724946900 | 15.43 | -0.56 | -3.48 | 15.55 | 15.55 | 15.43 | 250 |
| 1724832000 | 15.986 | 0 | 0.00 | 15.986 | 15.986 | 15.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
