ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
63.57
-0.62
( -0.97% )
Updated: 05:40:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.57
Bid
63.55
Ask
63.58
Volume
14,338
63.54 Day's Range 63.76
0.00 52 Week Range 0.00
Previous Close
64.19
Open
63.76
Last Trade
5
@
63.57
Last Trade Time
05:39:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 6.53
(226.50%)
4.84M
XHGXChange TED Inc
$ 2.20
(191.78%)
6.3M
APCXAppTech Payments Corporation
$ 1.06
(178.22%)
44.24M
SLXNSilexion Therapeutics Corporation
$ 4.32
(101.87%)
2.23M
MESOMesoblast Limited
$ 17.98
(46.78%)
84.56k
LITMSnow Lake Resources Ltd
$ 0.4804
(-41.38%)
2.63M
AEMDAethlon Medical Inc
$ 0.4045
(-38.77%)
768.91k
MUUDirexion Daily MU Bull 2X Shares
$ 17.16
(-30.07%)
63.19k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.50
(-29.13%)
17.23k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 1.06
(178.22%)
44.24M
XHGXChange TED Inc
$ 2.20
(191.78%)
6.3M
CURRCurrenc Group Inc
$ 6.53
(226.50%)
4.84M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3744
(2.63%)
3.66M
SGMOSangamo Therapeutics Inc
$ 2.975
(26.60%)
3.48M

Discussion

View Full Feed
SteveSchiets SteveSchiets 5 minutes ago
The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet. 


SEV
glenn1919 glenn1919 5 minutes ago
sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783
SGMO
SkeBallLarry SkeBallLarry 5 minutes ago
" G'Morning, K2 ~ from a former alias " .. !!
ksquared ksquared 7 minutes ago
I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D
georgie18 georgie18 8 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
primecomm primecomm 8 minutes ago
Good Morning $TNXP
TNXP
georgie18 georgie18 8 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
georgie18 georgie18 8 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
capgain capgain 8 minutes ago
If this POS passes, it's time for Heads to roll.

jmo.
SkeBallLarry SkeBallLarry 11 minutes ago
" One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! . G'Morning Cap'n .. !!
capgain capgain 14 minutes ago
Mike Johnson’s Latest Spending Scheme Proves He’s Democrats’ Useful Idiot

It’s another day that ends in “-y,” which means House Speaker Mike Johnson is busy stabbing conservative voters in the back.

Following days of backdoor scheming, congressional leaders released the
highlandernew highlandernew 18 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
capgain capgain 18 minutes ago
Good morning Larry and all. It's getting close.
capgain capgain 20 minutes ago
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 21 minutes ago
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 24 minutes ago
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 24 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 24 minutes ago
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 27 minutes ago
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle 29 minutes ago
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes 29 minutes ago
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter 31 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 32 minutes ago
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 32 minutes ago
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 32 minutes ago
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG

Your Recent History

Delayed Upgrade Clock