We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1724342100 | 67.83 | 1.07 | 1.60 | 67.85 | 67.85 | 67.83 | 370 |
| 1724255700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1724169300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1724082900 | 66.76 | -0.18 | -0.27 | 66.76 | 66.76 | 66.76 | 1 |
| 1723823700 | 66.94 | 1.41 | 2.15 | 66.94 | 66.94 | 66.94 | 13 |
| 1723650900 | 65.53 | 0.77 | 1.19 | 65.53 | 65.53 | 65.53 | 129 |
| 1723564500 | 64.76 | 0.61 | 0.95 | 64.53 | 64.76 | 64.36 | 234 |
| 1723478100 | 64.15 | 1.5 | 2.39 | 64.349999 | 64.349999 | 64.15 | 527 |
| 1723218900 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1723132500 | 62.65 | -0.93 | -1.46 | 62.75 | 62.76 | 62.65 | 672 |
| 1723046100 | 63.58 | 1.65 | 2.66 | 63.59 | 63.59 | 63.55 | 332 |
| 1722959700 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1722873300 | 61.93 | -5.35 | -7.95 | 63.07 | 63.08 | 61.93 | 2429 |
| 1722614100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1722527700 | 67.28 | 0.38 | 0.57 | 67.23 | 67.28 | 67.23 | 275 |
| 1722441300 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1722354900 | 66.9 | 0.9 | 1.36 | 66.75 | 66.94 | 66.739999 | 855 |
| 1722268500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722009300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1721922900 | 66 | -1.1 | -1.64 | 65.569999 | 66 | 65.51 | 1620 |
| 1721836500 | 67.099999 | -0.13 | -0.19 | 67.099999 | 67.099999 | 67.099999 | 12065 |
| 1721750100 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1721663700 | 67.23 | -1.04 | -1.52 | 67.23 | 67.23 | 67.23 | 78 |
| 1721404500 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1721318100 | 68.27 | -0.77 | -1.12 | 68.41 | 68.41 | 68.27 | 1092 |
| 1721231700 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1721145300 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1721058900 | 69.04 | 0.72 | 1.05 | 69.15 | 69.15 | 68.99 | 243 |
| 1720799700 | 68.32 | 0.42 | 0.62 | 68.32 | 68.32 | 68.32 | 43 |
| 1720713300 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720626900 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1720540500 | 67.9 | 0.26 | 0.38 | 67.9 | 67.9 | 67.9 | 10 |
| 1720454100 | 67.64 | 0.37 | 0.55 | 67.59 | 67.64 | 67.59 | 222 |
| 1720194900 | 67.27 | 0.78 | 1.17 | 67.31 | 67.31 | 67.27 | 148 |
| 1720108500 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1720022100 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1719935700 | 66.489999 | -0.06 | -0.09 | 66.099999 | 66.489999 | 66.099999 | 14 |
| 1719849300 | 66.55 | 0.19 | 0.29 | 66.55 | 66.55 | 66.55 | 11 |
| 1719590100 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1719503700 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1719417300 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1719330900 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1719244500 | 66.36 | 0.04 | 0.06 | 66.36 | 66.36 | 66.36 | 1 |
| 1718985300 | 66.319999 | -0.06 | -0.09 | 66.319999 | 66.319999 | 66.319999 | 83 |
| 1718898900 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1718812500 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1718726100 | 66.379999 | 0.5 | 0.76 | 66.2 | 66.44 | 66.18 | 114 |
| 1718639700 | 65.879999 | 0.22 | 0.34 | 65.79 | 65.879999 | 65.64 | 59 |
| 1718380500 | 65.66 | -0.05 | -0.08 | 65.95 | 65.98 | 65.5 | 212 |
| 1718294100 | 65.709999 | -0.44 | -0.67 | 65.98 | 66.16 | 65.67 | 89 |
| 1718207700 | 66.15 | 1.08 | 1.66 | 65.28 | 66.28 | 65.28 | 125 |
| 1718121300 | 65.069999 | -0.4 | -0.61 | 65.51 | 65.51 | 64.93 | 546 |
| 1718034900 | 65.47 | -0.07 | -0.11 | 65.31 | 65.47 | 65.16 | 174 |
| 1717775700 | 65.54 | -0.04 | -0.06 | 65.599999 | 65.65 | 65.17 | 554 |
| 1717689300 | 65.58 | 0.22 | 0.34 | 65.8 | 65.8 | 65.55 | 340 |
| 1717602900 | 65.36 | 0.81 | 1.25 | 64.93 | 65.379999 | 64.92 | 576 |
| 1717516500 | 64.55 | 0.1 | 0.16 | 64.48 | 64.62 | 64.17 | 1691 |
| 1717430100 | 64.45 | 0.42 | 0.66 | 64.819999 | 64.83 | 64.41 | 567 |
| 1717170900 | 64.03 | 0.32 | 0.50 | 64.01 | 64.36 | 63.98 | 594 |
| 1717084500 | 63.71 | -0.31 | -0.48 | 63.71 | 63.71 | 63.71 | 10 |
| 1716998100 | 64.019999 | -0.99 | -1.52 | 64.209999 | 64.209999 | 64 | 377 |
| 1716911700 | 65.01 | -0.02 | -0.03 | 64.989999 | 65.01 | 64.989999 | 230 |
| 1716825300 | 65.03 | 0.36 | 0.56 | 65.01 | 65.03 | 65.01 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
