Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1732553700 | 71.54 | 0.35 | 0.49 | 71.52 | 71.54 | 71.52 | 299 |
| 1732294500 | 71.19 | 1.26 | 1.80 | 70.48 | 71.19 | 70.48 | 150 |
| 1732208100 | 69.93 | -0.21 | -0.30 | 69.7 | 69.93 | 69.65 | 375 |
| 1732121700 | 70.14 | 0.92 | 1.33 | 70.14 | 70.14 | 70.14 | 75 |
| 1732035300 | 69.22 | -0.69 | -0.99 | 70.1 | 70.1 | 69.22 | 1055 |
| 1731948900 | 69.91 | 0.16 | 0.23 | 69.9 | 69.91 | 69.76 | 356 |
| 1731689700 | 69.75 | -1.4 | -1.97 | 70.16 | 70.16 | 69.75 | 159 |
| 1731603300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1731516900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1731430500 | 71.15 | -0.3 | -0.42 | 71.17 | 71.17 | 71.15 | 200 |
| 1731344100 | 71.45 | 0.8 | 1.13 | 71.44 | 71.55 | 71.44 | 1621 |
| 1731084900 | 70.65 | 0.88 | 1.26 | 70.65 | 70.65 | 70.65 | 1 |
| 1730998500 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730912100 | 69.77 | 2.11 | 3.12 | 69.79 | 70.02 | 69.72 | 2495 |
| 1730825700 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1730739300 | 67.66 | 0.04 | 0.06 | 67.81 | 67.81 | 67.66 | 2232 |
| 1730480100 | 67.62 | 0.24 | 0.36 | 67.48 | 67.62 | 67.48 | 209 |
| 1730393700 | 67.38 | -1.28 | -1.86 | 67.96 | 67.97 | 67.34 | 384 |
| 1730307300 | 68.66 | -0.08 | -0.12 | 68.66 | 68.66 | 68.66 | 77 |
| 1730220900 | 68.74 | -0.15 | -0.22 | 68.83 | 68.83 | 68.74 | 400 |
| 1730130900 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1729871700 | 68.89 | 0.35 | 0.51 | 68.51 | 68.89 | 68.51 | 92 |
| 1729785300 | 68.54 | 0.51 | 0.75 | 68.54 | 68.54 | 68.54 | 78 |
| 1729698900 | 68.03 | -0.84 | -1.22 | 68.03 | 68.03 | 68.03 | 4 |
| 1729612500 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729526100 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729266900 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729180500 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729094100 | 68.87 | -1.01 | -1.45 | 68.7 | 68.87 | 68.69 | 600 |
| 1729007700 | 69.88 | 1.03 | 1.50 | 69.93 | 69.93 | 69.87 | 161 |
| 1728921300 | 68.85 | 0 | 0.00 | 68.85 | 68.85 | 68.85 | 0 |
| 1728662100 | 68.85 | -0.11 | -0.16 | 68.82 | 68.9 | 68.8 | 693 |
| 1728575700 | 68.96 | 0.08 | 0.12 | 68.91 | 68.97 | 68.91 | 376 |
| 1728489300 | 68.88 | 0.69 | 1.01 | 68.69 | 68.88 | 68.69 | 28 |
| 1728402900 | 68.19 | -0.56 | -0.81 | 68.22 | 68.25 | 68.19 | 1740 |
| 1728316500 | 68.75 | 0.35 | 0.51 | 68.6 | 68.76 | 68.6 | 1694 |
| 1728057300 | 68.4 | -0.02 | -0.03 | 68.4 | 68.4 | 68.4 | 90 |
| 1727970900 | 68.42 | -0.34 | -0.49 | 68.49 | 68.77 | 68.37 | 2796 |
| 1727884500 | 68.76 | -0.76 | -1.09 | 68.72 | 68.76 | 68.45 | 778 |
| 1727798100 | 69.52 | 0.27 | 0.39 | 69.45 | 69.56 | 69.45 | 122 |
| 1727711700 | 69.25 | -0.39 | -0.56 | 69.41 | 69.41 | 69.21 | 1004 |
| 1727452500 | 69.64 | -0.17 | -0.24 | 69.73 | 69.76 | 69.64 | 776 |
| 1727366100 | 69.81 | 0.73 | 1.06 | 69.75 | 69.83 | 69.75 | 2233 |
| 1727279700 | 69.08 | 0.6 | 0.88 | 69.06 | 69.09 | 69.06 | 308 |
| 1727193300 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1727106900 | 68.48 | 0.36 | 0.53 | 68.44 | 68.49 | 68.41 | 924 |
| 1726847700 | 68.12 | -0.74 | -1.07 | 68.15 | 68.15 | 68.05 | 462 |
| 1726761300 | 68.86 | 0.83 | 1.22 | 68.94 | 68.94 | 68.86 | 156 |
| 1726674900 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1726588500 | 68.03 | 0 | 0.00 | 68.03 | 68.03 | 68.03 | 0 |
| 1726502100 | 68.03 | 1.81 | 2.73 | 68.03 | 68.03 | 68.03 | 12 |
| 1726242900 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1726156500 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1726070100 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1725983700 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1725897300 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1725638100 | 66.22 | -0.47 | -0.70 | 66.22 | 66.22 | 66.22 | 66 |
| 1725551700 | 66.69 | 0.26 | 0.39 | 66.84 | 66.97 | 66.69 | 565 |
| 1725465300 | 66.43 | -1.54 | -2.27 | 66.37 | 66.44 | 66.37 | 632 |
| 1725378900 | 67.97 | -0.03 | -0.04 | 68.29 | 68.29 | 67.92 | 30 |
| 1725292500 | 68 | 0.07 | 0.10 | 68 | 68 | 68 | 85 |
| 1725033300 | 67.93 | 0.17 | 0.25 | 67.93 | 67.93 | 67.93 | 78 |
| 1724946900 | 67.76 | 0.36 | 0.53 | 67.76 | 67.76 | 67.76 | 13 |
| 1724860500 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1724774100 | 67.4 | -0.43 | -0.63 | 67.46 | 67.46 | 67.4 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
