MXUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 67.98 | 0.95 | 1.42% | 67.75 | 68.09 | 67.75 | 13,632 |
Jul 26 2024 | 67.03 | 0.00 | 0.00% | 67.03 | 67.03 | 67.03 | 0 |
Jul 25 2024 | 67.03 | -1.97 | -2.86% | 67.03 | 67.03 | 67.03 | 60 |
Jul 24 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 23 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 17 2024 | 69.00 | -0.38 | -0.55% | 69.00 | 69.00 | 69.00 | 10 |
Jul 16 2024 | 69.38 | 0.00 | 0.00% | 69.38 | 69.38 | 69.38 | 0 |
Jul 15 2024 | 69.38 | -0.14 | -0.20% | 69.38 | 69.38 | 69.38 | 100 |
Jul 12 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Jul 11 2024 | 69.52 | 0.71 | 1.03% | 69.52 | 69.52 | 69.52 | 72 |
Jul 10 2024 | 68.81 | 0.00 | 0.00% | 68.81 | 68.81 | 68.81 | 0 |
Jul 09 2024 | 68.81 | 0.00 | 0.00% | 68.81 | 68.81 | 68.81 | 0 |
Jul 08 2024 | 68.81 | 0.24 | 0.35% | 68.81 | 68.81 | 68.81 | 2,957 |
Jul 05 2024 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 68.57 | 0 |
Jul 04 2024 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 68.57 | 0 |
Jul 03 2024 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 68.57 | 0 |
Jul 02 2024 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 68.57 | 0 |
Jul 01 2024 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 68.57 | 0 |
Jun 28 2024 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 68.57 | 0 |
Jun 27 2024 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 68.57 | 0 |
Jun 26 2024 | 68.57 | 0.11 | 0.16% | 68.57 | 68.57 | 68.57 | 12 |
Jun 25 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
Jun 24 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
Jun 21 2024 | 68.46 | 0.11 | 0.16% | 68.51 | 68.52 | 68.30 | 529 |
Jun 20 2024 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 68.35 | 0 |
Jun 19 2024 | 68.35 | 0.00 | 0.00% | 68.35 | 68.35 | 68.35 | 0 |
Jun 18 2024 | 68.35 | 2.75 | 4.19% | 68.33 | 68.35 | 68.33 | 36 |
Jun 17 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 14 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 13 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 12 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 11 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 10 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 07 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 06 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 05 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 04 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
Jun 03 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
May 31 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
May 30 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
May 29 2024 | 65.60 | -0.12 | -0.18% | 65.60 | 65.60 | 65.60 | 77 |
May 28 2024 | 65.72 | 0.00 | 0.00% | 65.72 | 65.72 | 65.72 | 77 |
May 27 2024 | 65.72 | -0.15 | -0.23% | 65.73 | 65.73 | 65.72 | 124 |
May 24 2024 | 65.87 | 0.00 | 0.00% | 65.87 | 65.87 | 65.87 | 0 |
May 23 2024 | 65.87 | 0.20 | 0.30% | 65.92 | 65.92 | 65.87 | 150 |
May 22 2024 | 65.67 | 0.00 | 0.00% | 65.67 | 65.67 | 65.67 | 0 |
May 21 2024 | 65.67 | 0.00 | 0.00% | 65.67 | 65.67 | 65.67 | 0 |
May 20 2024 | 65.67 | 0.11 | 0.17% | 65.67 | 65.67 | 65.67 | 5 |
May 17 2024 | 65.56 | 0.52 | 0.80% | 65.56 | 65.56 | 65.56 | 50 |
May 16 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
May 15 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
May 14 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
May 13 2024 | 65.04 | 1.78 | 2.81% | 65.04 | 65.04 | 65.04 | 77 |
May 10 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
May 09 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
May 08 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
May 07 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
May 06 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
May 03 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
May 02 2024 | 63.26 | 0.46 | 0.73% | 63.26 | 63.26 | 63.26 | 8 |