Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.446 | 0.04 | 0.40 | 10.454 | 10.456 | 10.418 | 71860 |
| 1732208100 | 10.404 | -0.01 | -0.06 | 10.404 | 10.404 | 10.404 | 97 |
| 1732121700 | 10.41 | -0.01 | -0.10 | 10.41 | 10.41 | 10.41 | 400 |
| 1732035300 | 10.42 | -0.01 | -0.08 | 10.42 | 10.42 | 10.42 | 451 |
| 1731948900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1731689700 | 10.428 | 0.03 | 0.27 | 10.428 | 10.428 | 10.428 | 376 |
| 1731603300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731516900 | 10.4 | -0.03 | -0.33 | 10.4 | 10.4 | 10.4 | 522 |
| 1731430500 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1731344100 | 10.434 | 0.05 | 0.52 | 10.434 | 10.434 | 10.434 | 530 |
| 1731084900 | 10.38 | 0.02 | 0.21 | 10.38 | 10.38 | 10.38 | 304 |
| 1730998500 | 10.358 | -0.04 | -0.37 | 10.36 | 10.36 | 10.358 | 10 |
| 1730912100 | 10.396 | 0.05 | 0.52 | 10.396 | 10.396 | 10.396 | 144 |
| 1730825700 | 10.342 | -0.02 | -0.17 | 10.342 | 10.342 | 10.342 | 125 |
| 1730739300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1730480100 | 10.36 | 0.01 | 0.12 | 10.36 | 10.364 | 10.36 | 5893 |
| 1730393700 | 10.348 | -0.02 | -0.21 | 10.35 | 10.35 | 10.348 | 686 |
| 1730307300 | 10.37 | -0.03 | -0.33 | 10.37 | 10.37 | 10.37 | 99 |
| 1730220900 | 10.404 | -0.02 | -0.21 | 10.412 | 10.412 | 10.404 | 362 |
| 1730134500 | 10.426 | 0.01 | 0.08 | 10.414 | 10.426 | 10.408 | 7286 |
| 1729871700 | 10.418 | -0.01 | -0.13 | 10.422 | 10.422 | 10.418 | 1108 |
| 1729785300 | 10.432 | 0.01 | 0.10 | 10.432 | 10.432 | 10.432 | 35 |
| 1729698900 | 10.422 | 0 | 0.02 | 10.416 | 10.422 | 10.416 | 2000 |
| 1729612500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1729526100 | 10.42 | 0.01 | 0.13 | 10.44 | 10.442 | 10.42 | 2850 |
| 1729266900 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1729180500 | 10.406 | -0.02 | -0.23 | 10.416 | 10.416 | 10.406 | 1268 |
| 1729094100 | 10.43 | 0.04 | 0.35 | 10.42 | 10.43 | 10.42 | 14885 |
| 1729007700 | 10.394 | 0 | 0.04 | 10.394 | 10.394 | 10.394 | 29 |
| 1728921300 | 10.39 | 0.01 | 0.08 | 10.39 | 10.39 | 10.39 | 1000 |
| 1728662100 | 10.382 | -0.01 | -0.06 | 10.382 | 10.382 | 10.382 | 288 |
| 1728575700 | 10.388 | 0.01 | 0.10 | 10.388 | 10.388 | 10.388 | 1 |
| 1728489300 | 10.378 | -0.01 | -0.12 | 10.378 | 10.378 | 10.378 | 250 |
| 1728402900 | 10.39 | 0.01 | 0.06 | 10.388 | 10.392 | 10.388 | 1524 |
| 1728316500 | 10.384 | -0.03 | -0.29 | 10.384 | 10.388 | 10.384 | 1440 |
| 1728057300 | 10.414 | -0.03 | -0.25 | 10.426 | 10.428 | 10.414 | 991 |
| 1727970900 | 10.44 | -0.02 | -0.21 | 10.44 | 10.44 | 10.44 | 500 |
| 1727884500 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1727798100 | 10.462 | 0.04 | 0.40 | 10.45 | 10.462 | 10.45 | 2453 |
| 1727711700 | 10.42 | -0.02 | -0.15 | 10.418 | 10.424 | 10.418 | 2382 |
| 1727452500 | 10.436 | -0 | -0.04 | 10.432 | 10.44 | 10.43 | 24622 |
| 1727366100 | 10.44 | 0.02 | 0.21 | 10.438 | 10.44 | 10.438 | 2086 |
| 1727279700 | 10.418 | 0 | 0.00 | 10.418 | 10.418 | 10.418 | 0 |
| 1727193300 | 10.418 | 0.02 | 0.17 | 10.414 | 10.418 | 10.414 | 296 |
| 1727106900 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 1930 |
| 1726847700 | 10.38 | 0 | 0.04 | 10.38 | 10.38 | 10.38 | 200 |
| 1726761300 | 10.376 | -0.02 | -0.19 | 10.374 | 10.376 | 10.374 | 7 |
| 1726674900 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1726588500 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1726502100 | 10.396 | 0.01 | 0.08 | 10.39 | 10.396 | 10.39 | 207 |
| 1726242900 | 10.388 | 0 | 0.02 | 10.388 | 10.388 | 10.388 | 121 |
| 1726156500 | 10.386 | 0 | 0.02 | 10.406 | 10.406 | 10.384 | 3903 |
| 1726070100 | 10.384 | 0.02 | 0.17 | 10.384 | 10.384 | 10.384 | 11 |
| 1725983700 | 10.366 | 0.02 | 0.17 | 10.36 | 10.366 | 10.36 | 1500 |
| 1725897300 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1725638100 | 10.348 | 0 | 0.02 | 10.352 | 10.358 | 10.344 | 3672 |
| 1725551700 | 10.346 | 0.04 | 0.43 | 10.336 | 10.346 | 10.332 | 5305 |
| 1725465300 | 10.302 | 0.01 | 0.12 | 10.302 | 10.302 | 10.302 | 2000 |
| 1725378900 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 47 |
| 1725292500 | 10.28 | -0.01 | -0.14 | 10.286 | 10.292 | 10.272 | 21534 |
| 1725033300 | 10.294 | -0 | -0.02 | 10.296 | 10.302 | 10.294 | 9345 |
| 1724946900 | 10.296 | 0.01 | 0.14 | 10.304 | 10.322 | 10.296 | 7855 |
| 1724860500 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1724774100 | 10.282 | -0.01 | -0.12 | 10.292 | 10.292 | 10.282 | 1030 |
| 1724687700 | 10.294 | -0.01 | -0.14 | 10.304 | 10.304 | 10.294 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
