Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Future of Defence UCITS ETF USD Acc (NATO)
Future of Defence UCITS ETF USD Acc (NATO) Historical

NATO Future of Defence UCITS ETF USD Acc

10.062

-0.046 (-0.46%)

Last Updated: 03:58:29

Delayed by 15 minutes

NATO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	10.108	0.06	0.62%	10.028	10.108	9.995	19,000
Jul 15 2024	10.046	0.07	0.67%	9.99	10.058	9.976	68,244
Jul 12 2024	9.979	0.04	0.44%	9.935	9.98	9.888	35,097
Jul 11 2024	9.935	0.10	0.97%	9.92	9.973	9.88	27,212
Jul 10 2024	9.84	0.00	-0.01%	9.868	9.902	9.839	8,784
Jul 09 2024	9.841	-0.04	-0.37%	9.886	9.93	9.841	6,027
Jul 08 2024	9.878	0.02	0.22%	9.851	9.928	9.851	6,087
Jul 05 2024	9.856	-0.06	-0.62%	9.917	9.921	9.85	4,511
Jul 04 2024	9.917	0.02	0.24%	9.901	9.942	9.88	27,308
Jul 03 2024	9.893	0.09	0.96%	9.84	9.893	9.84	22,381
Jul 02 2024	9.799	-0.04	-0.42%	9.819	9.827	9.752	19,209
Jul 01 2024	9.84	-0.04	-0.37%	9.864	9.875	9.818	9,693
Jun 28 2024	9.877	0.08	0.81%	9.874	9.925	9.869	28,908
Jun 27 2024	9.798	0.02	0.21%	9.766	9.823	9.739	26,032
Jun 26 2024	9.777	-0.02	-0.20%	9.846	9.846	9.737	17,357
Jun 25 2024	9.797	-0.10	-1.04%	9.824	9.824	9.758	21,107
Jun 24 2024	9.90	0.07	0.72%	9.845	9.903	9.818	15,314
Jun 21 2024	9.829	-0.04	-0.42%	9.861	9.878	9.812	6,833
Jun 20 2024	9.87	0.07	0.69%	9.84	9.87	9.826	24,008
Jun 19 2024	9.802	0.00	0.02%	9.813	9.842	9.794	34,980
Jun 18 2024	9.80	0.12	1.24%	9.795	9.816	9.769	16,716
Jun 17 2024	9.68	0.03	0.35%	9.689	9.716	9.642	24,410
Jun 14 2024	9.646	-0.11	-1.11%	9.766	9.766	9.612	22,167
Jun 13 2024	9.754	-0.05	-0.54%	9.873	9.873	9.749	32,443
Jun 12 2024	9.807	-0.02	-0.22%	9.864	9.864	9.771	40,730
Jun 11 2024	9.829	-0.06	-0.60%	9.876	9.885	9.773	8,340
Jun 10 2024	9.888	0.08	0.86%	9.84	9.888	9.84	24,037
Jun 07 2024	9.804	0.04	0.45%	9.763	9.83	9.711	11,421
Jun 06 2024	9.76	0.07	0.77%	9.75	9.785	9.677	61,040
Jun 05 2024	9.685	0.06	0.59%	9.692	9.73	9.652	21,177
Jun 04 2024	9.628	-0.04	-0.38%	9.665	9.668	9.613	13,252
Jun 03 2024	9.665	0.05	0.48%	9.739	9.832	9.665	36,510
May 31 2024	9.619	-0.01	-0.09%	9.653	9.733	9.608	55,937
May 30 2024	9.628	-0.07	-0.74%	9.688	9.715	9.628	9,998
May 29 2024	9.70	-0.10	-1.03%	9.75	9.75	9.65	21,720
May 28 2024	9.801	-0.11	-1.15%	9.949	9.949	9.801	18,640
May 27 2024	9.915	0.04	0.45%	9.92	9.925	9.871	19,783
May 24 2024	9.871	-0.03	-0.32%	9.879	9.893	9.822	53,318
May 23 2024	9.903	0.05	0.49%	9.902	9.962	9.865	34,846
May 22 2024	9.855	-0.03	-0.25%	9.889	9.923	9.855	38,418
May 21 2024	9.88	0.01	0.14%	9.852	9.88	9.82	21,865
May 20 2024	9.866	0.08	0.80%	9.814	9.899	9.799	21,445
May 17 2024	9.788	-0.03	-0.25%	9.758	9.829	9.758	17,138
May 16 2024	9.813	0.04	0.44%	9.795	9.836	9.774	26,232
May 15 2024	9.77	0.08	0.83%	9.729	9.771	9.71	30,394
May 14 2024	9.69	-0.04	-0.38%	9.725	9.725	9.654	15,084
May 13 2024	9.727	-0.04	-0.44%	9.795	9.80	9.701	23,677
May 10 2024	9.77	0.02	0.21%	9.771	9.809	9.77	19,838
May 09 2024	9.75	0.00	-0.03%	9.768	9.789	9.725	17,638
May 08 2024	9.753	0.04	0.37%	9.73	9.805	9.73	40,389
May 07 2024	9.717	0.00	-0.01%	9.79	9.811	9.684	53,173
May 06 2024	9.718	0.13	1.39%	9.678	9.768	9.631	58,183
May 03 2024	9.585	0.01	0.08%	9.577	9.649	9.56	20,049
May 02 2024	9.577	-0.05	-0.55%	9.637	9.644	9.547	18,990
Apr 30 2024	9.63	-0.10	-1.01%	9.732	9.733	9.63	33,437
Apr 29 2024	9.728	0.05	0.56%	9.68	9.728	9.68	22,383
Apr 26 2024	9.674	0.16	1.66%	9.566	9.696	9.565	27,342
Apr 25 2024	9.516	-0.16	-1.65%	9.67	9.714	9.476	10,181
Apr 24 2024	9.676	0.01	0.12%	9.71	9.752	9.676	32,242
Apr 23 2024	9.664	0.15	1.58%	9.564	9.689	9.547	27,226
Apr 22 2024	9.514	0.02	0.25%	9.50	9.577	9.464	22,107
Apr 19 2024	9.49	-0.05	-0.57%	9.513	9.519	9.411	23,453
Apr 18 2024	9.544	-0.08	-0.78%	9.59	9.59	9.411	40,115

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions