Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 7.918 | -0.09 | -1.11 | 7.941 | 7.944 | 7.882 | 1791 |
| 1741020900 | 8.007 | -0 | -0.05 | 8.0079999 | 8.028 | 8.002 | 31804 |
| 1740761700 | 8.0109999 | -0.13 | -1.65 | 8.02 | 8.026 | 7.974 | 16849 |
| 1740675300 | 8.145 | -0.05 | -0.63 | 8.129 | 8.15 | 8.1199999 | 4139 |
| 1740588900 | 8.1969999 | 0.06 | 0.72 | 8.176 | 8.1969999 | 8.17 | 2792 |
| 1740502500 | 8.138 | -0.07 | -0.79 | 8.175 | 8.1809999 | 8.138 | 8411 |
| 1740416100 | 8.203 | -0.1 | -1.24 | 8.196 | 8.232 | 8.193 | 14479 |
| 1740156900 | 8.3059999 | -0.1 | -1.24 | 8.313 | 8.315 | 8.3 | 12029 |
| 1740070500 | 8.41 | 0.08 | 0.92 | 8.4019999 | 8.413 | 8.4019999 | 2233 |
| 1739984100 | 8.333 | 0.02 | 0.25 | 8.352 | 8.364 | 8.33 | 6083 |
| 1739897700 | 8.312 | 0.01 | 0.07 | 8.2899999 | 8.316 | 8.2899999 | 2426 |
| 1739811300 | 8.3059999 | 0.01 | 0.12 | 8.289 | 8.33 | 8.289 | 5121 |
| 1739552100 | 8.296 | -0.17 | -2.03 | 8.292 | 8.3 | 8.25 | 20071 |
| 1739465700 | 8.468 | 0.05 | 0.57 | 8.435 | 8.468 | 8.4149999 | 8043 |
| 1739379300 | 8.42 | -0.11 | -1.27 | 8.484 | 8.484 | 8.42 | 29961 |
| 1739292900 | 8.528 | -0.1 | -1.16 | 8.512 | 8.53 | 8.5 | 4879 |
| 1739206500 | 8.628 | -0.01 | -0.10 | 8.563 | 8.628 | 8.563 | 8096 |
| 1738947300 | 8.637 | -0.01 | -0.15 | 8.616 | 8.66 | 8.608 | 81053 |
| 1738860900 | 8.65 | -0.04 | -0.46 | 8.664 | 8.67 | 8.647 | 2121 |
| 1738774500 | 8.69 | -0.04 | -0.42 | 8.72 | 8.72 | 8.678 | 1673 |
| 1738688100 | 8.727 | 0.01 | 0.15 | 8.756 | 8.796 | 8.727 | 47697 |
| 1738601700 | 8.714 | 0.02 | 0.17 | 8.677 | 8.715 | 8.675 | 2255 |
| 1738342500 | 8.699 | 0.16 | 1.84 | 8.712 | 8.742 | 8.669 | 20499 |
| 1738256100 | 8.542 | -0.03 | -0.36 | 8.591 | 8.591 | 8.542 | 1738 |
| 1738169700 | 8.573 | 0.14 | 1.67 | 8.504 | 8.573 | 8.504 | 608 |
| 1738083300 | 8.432 | 0.04 | 0.54 | 8.432 | 8.491 | 8.432 | 2573 |
| 1737996900 | 8.387 | -0.11 | -1.33 | 8.382 | 8.387 | 8.2769999 | 11216 |
| 1737737700 | 8.5 | -0.14 | -1.59 | 8.551 | 8.551 | 8.444 | 6264 |
| 1737651300 | 8.637 | 0.05 | 0.62 | 8.63 | 8.637 | 8.597 | 4530 |
| 1737564900 | 8.584 | 0 | 0.00 | 8.584 | 8.584 | 8.584 | 0 |
| 1737478500 | 8.584 | -0.19 | -2.12 | 8.61 | 8.618 | 8.583 | 2120 |
| 1737392100 | 8.77 | -0.01 | -0.08 | 8.801 | 8.801 | 8.737 | 8938 |
| 1737132900 | 8.7769999 | -0 | -0.03 | 8.766 | 8.7769999 | 8.766 | 573 |
| 1737046500 | 8.78 | 0.01 | 0.08 | 8.808 | 8.826 | 8.779 | 6300 |
| 1736960100 | 8.773 | 0.02 | 0.21 | 8.7129999 | 8.773 | 8.7129999 | 2505 |
| 1736873700 | 8.755 | 0.02 | 0.19 | 8.716 | 8.756 | 8.716 | 24231 |
| 1736787300 | 8.738 | -0.11 | -1.29 | 8.759 | 8.759 | 8.718 | 3554 |
| 1736528100 | 8.852 | -0.14 | -1.54 | 8.907 | 8.907 | 8.852 | 2344 |
| 1736441700 | 8.99 | -0.04 | -0.43 | 9.017 | 9.02 | 8.99 | 10507 |
| 1736355300 | 9.029 | -0.01 | -0.09 | 9.058 | 9.058 | 9.025 | 777 |
| 1736268900 | 9.037 | -0.02 | -0.18 | 8.999 | 9.037 | 8.999 | 3820 |
| 1736182500 | 9.053 | -0.21 | -2.27 | 9.059 | 9.059 | 9.006 | 5894 |
| 1735923300 | 9.263 | -0.03 | -0.32 | 9.28 | 9.28 | 9.247 | 16090 |
| 1735836900 | 9.293 | 0.29 | 3.26 | 9.19 | 9.293 | 9.19 | 58280 |
| 1735577700 | 9 | -0.08 | -0.88 | 9 | 9.004 | 8.99 | 1564 |
| 1735318500 | 9.08 | -0.03 | -0.30 | 9.059 | 9.08 | 9.058 | 2099 |
| 1734972900 | 9.107 | -0.06 | -0.62 | 9.0879999 | 9.1359999 | 9.0879999 | 2980 |
| 1734713700 | 9.164 | -0.09 | -0.99 | 9.109 | 9.164 | 9.109 | 1755 |
| 1734627300 | 9.256 | -0.01 | -0.11 | 9.2579999 | 9.266 | 9.234 | 2338 |
| 1734540900 | 9.266 | -0.04 | -0.38 | 9.271 | 9.271 | 9.266 | 560 |
| 1734454500 | 9.301 | -0.14 | -1.43 | 9.301 | 9.301 | 9.301 | 70 |
| 1734368100 | 9.436 | -0.03 | -0.34 | 9.446 | 9.454 | 9.436 | 6928 |
| 1734108900 | 9.468 | 0.07 | 0.72 | 9.503 | 9.503 | 9.468 | 416 |
| 1734022500 | 9.4 | -0.06 | -0.64 | 9.412 | 9.418 | 9.4 | 13811 |
| 1733936100 | 9.461 | 0.04 | 0.47 | 9.4789999 | 9.4789999 | 9.461 | 858 |
| 1733849700 | 9.417 | 0.03 | 0.28 | 9.395 | 9.421 | 9.385 | 3849 |
| 1733763300 | 9.391 | -0.03 | -0.31 | 9.424 | 9.424 | 9.389 | 13155 |
| 1733504100 | 9.42 | -0.01 | -0.07 | 9.446 | 9.446 | 9.393 | 2100 |
| 1733417700 | 9.427 | 0.07 | 0.73 | 9.4949999 | 9.4949999 | 9.414 | 4399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
