We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.7972027972 | 2.86 | 2.98 | 2.86 | 3570 | 2.88887963 | DE |
| 4 | 0.08 | 2.7972027972 | 2.86 | 2.98 | 2.79 | 5425 | 2.84911074 | DE |
| 12 | -0.2 | -6.36942675159 | 3.14 | 3.14 | 2.65 | 5555 | 2.86424098 | DE |
| 26 | -0.38 | -11.4457831325 | 3.32 | 3.34 | 2.65 | 4154 | 2.98786724 | DE |
| 52 | -0.31 | -9.53846153846 | 3.25 | 3.4 | 2.59 | 6426 | 3.03193853 | DE |
| 156 | -1.36 | -31.6279069767 | 4.3 | 4.39 | 2.59 | 6841 | 3.2470257 | DE |
| 260 | -0.7 | -19.2307692308 | 3.64 | 5.2 | 2.12 | 10342 | 3.47332836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 2.94 | 0.05 | 1.73 | 2.94 | 2.94 | 2.94 | 560 |
| 1736441700 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.87 | 9811 |
| 1736355300 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1736268900 | 2.87 | -0.02 | -0.69 | 2.87 | 2.87 | 2.87 | 800 |
| 1736182500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 2250 |
| 1735923300 | 2.89 | 0.01 | 0.35 | 2.86 | 2.89 | 2.86 | 1420 |
| 1735836900 | 2.88 | 0.06 | 2.13 | 2.82 | 2.88 | 2.82 | 21450 |
| 1735577700 | 2.82 | 0.03 | 1.08 | 2.9 | 2.9 | 2.82 | 2577 |
| 1735318500 | 2.79 | -0.02 | -0.71 | 2.8 | 2.86 | 2.79 | 4344 |
| 1734972900 | 2.81 | 0.01 | 0.36 | 2.89 | 2.9 | 2.81 | 9938 |
| 1734713700 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 6531 |
| 1734627300 | 2.82 | -0.01 | -0.35 | 2.86 | 2.87 | 2.82 | 4173 |
| 1734540900 | 2.83 | -0.01 | -0.35 | 2.81 | 2.83 | 2.81 | 1250 |
| 1734454500 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.84 | 4580 |
| 1734368100 | 2.87 | 0.03 | 1.06 | 2.86 | 2.87 | 2.86 | 2000 |
| 1734108900 | 2.84 | -0.05 | -1.73 | 2.86 | 2.88 | 2.81 | 4827 |
| 1734022500 | 2.89 | 0.03 | 1.05 | 2.9 | 2.9 | 2.88 | 3566 |
| 1733936100 | 2.86 | -0.05 | -1.72 | 2.92 | 2.92 | 2.75 | 13377 |
| 1733849700 | 2.91 | 0.04 | 1.39 | 2.86 | 2.91 | 2.86 | 2558 |
| 1733763300 | 2.87 | -0.03 | -1.03 | 2.92 | 2.92 | 2.87 | 3115 |
| 1733504100 | 2.9 | 0.05 | 1.75 | 2.85 | 3.02 | 2.85 | 13237 |
| 1733417700 | 2.85 | 0 | 0.00 | 2.85 | 2.88 | 2.8 | 7985 |
| 1733331300 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 2764 |
| 1733244900 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.79 | 3090 |
| 1733158500 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.7599999 | 2.65 | 10350 |
| 1732899300 | 2.75 | -0.04 | -1.43 | 2.8 | 2.89 | 2.75 | 50042 |
| 1732812900 | 2.79 | -0.05 | -1.76 | 2.77 | 2.79 | 2.7599999 | 6300 |
| 1732726500 | 2.84 | -0.06 | -2.07 | 2.86 | 2.86 | 2.77 | 16620 |
| 1732640100 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.9 | 2500 |
| 1732553700 | 2.93 | -0.01 | -0.34 | 2.87 | 2.93 | 2.86 | 2000 |
| 1732294500 | 2.94 | 0.09 | 3.16 | 2.93 | 2.94 | 2.93 | 3000 |
| 1732208100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732121700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732035300 | 2.85 | -0.08 | -2.73 | 2.92 | 2.92 | 2.85 | 5370 |
| 1731948900 | 2.93 | -0.05 | -1.68 | 3 | 3 | 2.9 | 7824 |
| 1731689700 | 2.98 | 0.08 | 2.76 | 2.9 | 3.02 | 2.9 | 5181 |
| 1731603300 | 2.9 | 0 | 0.00 | 2.9 | 2.99 | 2.81 | 4905 |
| 1731516900 | 2.9 | -0.07 | -2.36 | 2.97 | 2.97 | 2.88 | 4470 |
| 1731430500 | 2.97 | -0.03 | -1.00 | 2.98 | 2.98 | 2.97 | 1050 |
| 1731344100 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 2000 |
| 1731084900 | 2.97 | 0 | 0.00 | 2.97 | 3 | 2.97 | 1720 |
| 1730998500 | 2.97 | -0.02 | -0.67 | 2.97 | 2.97 | 2.97 | 350 |
| 1730912100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 550 |
| 1730825700 | 2.99 | -0.1 | -3.24 | 3.0299999 | 3.0299999 | 2.97 | 4762 |
| 1730739300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1730480100 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.0099999 | 708 |
| 1730393700 | 3.1 | 0.07 | 2.31 | 3.1 | 3.1 | 3.1 | 1000 |
| 1730307300 | 3.0299999 | -0.03 | -0.98 | 3.07 | 3.07 | 3.0299999 | 1500 |
| 1730220900 | 3.06 | -0.01 | -0.33 | 3.06 | 3.06 | 3.06 | 340 |
| 1730134500 | 3.07 | 0.04 | 1.32 | 3.05 | 3.07 | 3.05 | 4834 |
| 1729871700 | 3.0299999 | -0.05 | -1.62 | 3.0299999 | 3.0299999 | 3.0299999 | 1000 |
| 1729785300 | 3.08 | -0.02 | -0.65 | 3.1 | 3.11 | 3.08 | 2152 |
| 1729698900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729612500 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 1400 |
| 1729526100 | 3.11 | -0.03 | -0.96 | 3.11 | 3.11 | 3.11 | 1100 |
| 1729266900 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.1 | 9055 |
| 1729180500 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.12 | 900 |
| 1729094100 | 3.11 | -0.05 | -1.58 | 3.11 | 3.16 | 3.11 | 2044 |
| 1729007700 | 3.16 | 0.05 | 1.61 | 3.11 | 3.16 | 3.11 | 2250 |
| 1728921300 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 222 |
| 1728662100 | 3.1 | -0.04 | -1.27 | 3.15 | 3.17 | 3.1 | 4327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
