We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.25786163522 | 3.18 | 3.19 | 3.12 | 2841 | 3.14239176 | DE |
| 4 | -0.16 | -4.84848484848 | 3.3 | 3.33 | 3.1 | 4108 | 3.21670728 | DE |
| 12 | 0.19 | 6.4406779661 | 2.95 | 3.34 | 2.88 | 8232 | 3.18363576 | DE |
| 26 | 0 | 0 | 3.14 | 3.34 | 2.59 | 8086 | 3.0476104 | DE |
| 52 | -0.13 | -3.9755351682 | 3.27 | 3.42 | 2.59 | 7482 | 3.05956809 | DE |
| 156 | -0.91 | -22.4691358025 | 4.05 | 5.2 | 2.59 | 9200 | 3.68293806 | DE |
| 260 | -0.86 | -21.5 | 4 | 5.2 | 2.12 | 12330 | 3.51420555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.19 | 0.05 | 1.59 | 3.19 | 3.19 | 3.19 | 2258 |
| 1723218900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 3320 |
| 1723132500 | 3.14 | 0.02 | 0.64 | 3.16 | 3.16 | 3.14 | 1500 |
| 1723046100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1722959700 | 3.12 | 0.02 | 0.65 | 3.18 | 3.19 | 3.12 | 4286 |
| 1722873300 | 3.1 | -0.12 | -3.73 | 3.2 | 3.2 | 3.1 | 7752 |
| 1722614100 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.2 | 5184 |
| 1722527700 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 2318 |
| 1722441300 | 3.2599999 | -0.02 | -0.61 | 3.24 | 3.2599999 | 3.2 | 6150 |
| 1722354900 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 2008 |
| 1722268500 | 3.22 | -0.01 | -0.31 | 3.31 | 3.31 | 3.17 | 2956 |
| 1722009300 | 3.23 | -0.01 | -0.31 | 3.3 | 3.3 | 3.23 | 5500 |
| 1721922900 | 3.24 | 0 | 0.00 | 3.31 | 3.31 | 3.24 | 1200 |
| 1721836500 | 3.24 | 0 | 0.00 | 3.23 | 3.24 | 3.23 | 1942 |
| 1721750100 | 3.24 | 0.01 | 0.31 | 3.24 | 3.24 | 3.23 | 5543 |
| 1721663700 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.2599999 | 3.23 | 1964 |
| 1721404500 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 180 |
| 1721318100 | 3.24 | -0.02 | -0.61 | 3.29 | 3.33 | 3.24 | 4000 |
| 1721231700 | 3.2599999 | 0 | 0.00 | 3.22 | 3.2599999 | 3.22 | 3555 |
| 1721145300 | 3.2599999 | -0.07 | -2.10 | 3.3 | 3.3 | 3.11 | 16435 |
| 1721058900 | 3.33 | 0.03 | 0.91 | 3.3 | 3.33 | 3.3 | 2212 |
| 1720799700 | 3.3 | -0.02 | -0.60 | 3.34 | 3.34 | 3.3 | 2527 |
| 1720713300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.3 | 1402 |
| 1720626900 | 3.32 | 0.02 | 0.61 | 3.32 | 3.33 | 3.3 | 3400 |
| 1720540500 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 1400 |
| 1720454100 | 3.2799999 | -0.03 | -0.91 | 3.27 | 3.2799999 | 3.2599999 | 1520 |
| 1720194900 | 3.31 | 0.05 | 1.53 | 3.2599999 | 3.33 | 3.2 | 35040 |
| 1720108500 | 3.2599999 | 0.11 | 3.49 | 3.16 | 3.2599999 | 3.16 | 12995 |
| 1720022100 | 3.15 | 0.02 | 0.64 | 3.21 | 3.21 | 3.15 | 1694 |
| 1719935700 | 3.13 | -0.03 | -0.95 | 3.15 | 3.15 | 3.13 | 1250 |
| 1719849300 | 3.16 | -0.02 | -0.63 | 3.2 | 3.23 | 3.16 | 5444 |
| 1719590100 | 3.18 | -0.04 | -1.24 | 3.23 | 3.23 | 3.18 | 3000 |
| 1719503700 | 3.22 | -0.01 | -0.31 | 3.22 | 3.22 | 3.22 | 2000 |
| 1719417300 | 3.23 | -0.02 | -0.62 | 3.25 | 3.2599999 | 3.17 | 8150 |
| 1719330900 | 3.25 | 0.03 | 0.93 | 3.12 | 3.2599999 | 3.06 | 12714 |
| 1719244500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718985300 | 3.22 | 0.06 | 1.90 | 3.21 | 3.22 | 3.21 | 13462 |
| 1718898900 | 3.16 | 0.06 | 1.94 | 3.1 | 3.16 | 3.1 | 5525 |
| 1718812500 | 3.1 | -0.02 | -0.64 | 3.11 | 3.11 | 2.98 | 17350 |
| 1718726100 | 3.12 | 0 | 0.00 | 3.2 | 3.2 | 3.12 | 1150 |
| 1718639700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 830 |
| 1718380500 | 3.12 | -0.11 | -3.41 | 3.15 | 3.15 | 3.12 | 2700 |
| 1718294100 | 3.23 | -0.02 | -0.62 | 3.23 | 3.24 | 3.15 | 33210 |
| 1718207700 | 3.25 | 0.06 | 1.88 | 3.21 | 3.25 | 3.18 | 14247 |
| 1718121300 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.14 | 6965 |
| 1718034900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 39 |
| 1717775700 | 3.19 | -0.05 | -1.54 | 3.23 | 3.27 | 3.11 | 19248 |
| 1717689300 | 3.24 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.23 | 6507 |
| 1717602900 | 3.25 | 0.02 | 0.62 | 3.2599999 | 3.29 | 3.21 | 23657 |
| 1717516500 | 3.23 | 0.04 | 1.25 | 3.19 | 3.2599999 | 3.14 | 37922 |
| 1717430100 | 3.19 | 0.05 | 1.59 | 3.18 | 3.22 | 3.13 | 17055 |
| 1717170900 | 3.14 | 0.07 | 2.28 | 3.11 | 3.2 | 3.1 | 11194 |
| 1717084500 | 3.07 | 0.07 | 2.33 | 3.1 | 3.14 | 3 | 30256 |
| 1716998100 | 3 | 0.05 | 1.69 | 2.93 | 3 | 2.88 | 22212 |
| 1716911700 | 2.95 | -0.02 | -0.67 | 2.95 | 2.95 | 2.95 | 784 |
| 1716825300 | 2.97 | 0.01 | 0.34 | 2.96 | 2.99 | 2.96 | 17430 |
| 1716566100 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 500 |
| 1716479700 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 2928 |
| 1716393300 | 2.9 | -0.06 | -2.03 | 2.91 | 2.93 | 2.89 | 7400 |
| 1716306900 | 2.96 | 0.03 | 1.02 | 2.95 | 2.99 | 2.95 | 3902 |
| 1716220500 | 2.93 | 0.03 | 1.03 | 2.88 | 2.93 | 2.88 | 4899 |
| 1715961300 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 10000 |
| 1715874900 | 2.95 | 0.05 | 1.72 | 2.93 | 2.96 | 2.9 | 13350 |
| 1715788500 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.89 | 2100 |
| 1715702100 | 2.9 | -0.04 | -1.36 | 2.96 | 2.96 | 2.9 | 19737 |
| 1715615700 | 2.94 | 0.01 | 0.34 | 2.93 | 2.95 | 2.93 | 5120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
