We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 449.15 | 4.02 | 0.90 | 449.14 | 450.42 | 447.79 | 2690 |
| 1722009300 | 445.13 | -1.82 | -0.41 | 444.35 | 447.03 | 443.5 | 2662 |
| 1721922900 | 446.95 | -3.58 | -0.79 | 447.53 | 448.6 | 440 | 7544 |
| 1721836500 | 450.53 | -13.8 | -2.97 | 458.27 | 458.93 | 450.53 | 1805 |
| 1721750100 | 464.33 | 2.86 | 0.62 | 462.44 | 465.36 | 462.04 | 1922 |
| 1721663700 | 461.47 | 2.24 | 0.49 | 459.63 | 464.68 | 459.3 | 3620 |
| 1721404500 | 459.23 | -1.37 | -0.30 | 461.78 | 462.8 | 459.23 | 3813 |
| 1721318100 | 460.6 | -7.29 | -1.56 | 467.13 | 467.55 | 460.6 | 898 |
| 1721231700 | 467.89 | -8.73 | -1.83 | 473.96 | 474 | 466.98 | 2229 |
| 1721145300 | 476.62 | -5.89 | -1.22 | 477.34 | 479.12 | 475.36 | 1748 |
| 1721058900 | 482.51 | 3.76 | 0.79 | 478.62 | 482.51 | 477.92 | 3886 |
| 1720799700 | 478.75 | 2.31 | 0.48 | 474.24 | 478.9 | 473.25 | 5359 |
| 1720713300 | 476.44 | -3.86 | -0.80 | 484.29 | 493.18 | 476.44 | 1119 |
| 1720626900 | 480.3 | -0.26 | -0.05 | 480.34 | 481.94 | 480.3 | 629 |
| 1720540500 | 480.56 | 1.98 | 0.41 | 480.57 | 481.65 | 480.24 | 401 |
| 1720454100 | 478.58 | 1.78 | 0.37 | 477.53 | 478.7 | 477.52 | 2224 |
| 1720194900 | 476.8 | 3.85 | 0.81 | 474.6 | 476.8 | 473 | 8243 |
| 1720108500 | 472.95 | 1.29 | 0.27 | 473.5 | 473.5 | 472.59 | 824 |
| 1720022100 | 471.66 | 5.79 | 1.24 | 469.43 | 471.83 | 468.69 | 398 |
| 1719935700 | 465.87 | 4.85 | 1.05 | 462.92 | 466.48 | 461.76 | 2622 |
| 1719849300 | 461.02 | -4.97 | -1.07 | 463.86 | 464.02 | 460.22 | 4759 |
| 1719590100 | 465.99 | 2.78 | 0.60 | 466.04 | 469.91 | 465.22 | 475 |
| 1719503700 | 463.21 | 0.89 | 0.19 | 462.21 | 465.16 | 462.17 | 3311 |
| 1719417300 | 462.32 | 1.04 | 0.23 | 463.17 | 464.71 | 461.17 | 2052 |
| 1719330900 | 461.28 | 0.75 | 0.16 | 457.99 | 461.28 | 457.05 | 7277 |
| 1719244500 | 460.53 | -1.8 | -0.39 | 463.28 | 463.41 | 459.2 | 3913 |
| 1718985300 | 462.33 | -4.97 | -1.06 | 464.46 | 464.46 | 461.63 | 2795 |
| 1718898900 | 467.3 | -0.9 | -0.19 | 470.55 | 471.23 | 467.3 | 409 |
| 1718812500 | 468.2 | 1.79 | 0.38 | 468.05 | 468.73 | 468.05 | 197 |
| 1718726100 | 466.41 | 3.22 | 0.70 | 467.24 | 468.6 | 466.41 | 692 |
| 1718639700 | 463.19 | 2.86 | 0.62 | 462.74 | 463.19 | 461.88 | 731 |
| 1718380500 | 460.33 | 1.81 | 0.39 | 460.22 | 461.06 | 457.79 | 1566 |
| 1718294100 | 458.52 | 0.32 | 0.07 | 461.4 | 461.4 | 458.52 | 222 |
| 1718207700 | 458.2 | 10.05 | 2.24 | 451.5 | 458.35 | 451.11 | 2106 |
| 1718121300 | 448.15 | 1.38 | 0.31 | 447.6 | 448.7 | 445.47 | 579 |
| 1718034900 | 446.77 | 1.1 | 0.25 | 445.19 | 446.77 | 445.19 | 1581 |
| 1717775700 | 445.67 | -1.49 | -0.33 | 447.5 | 447.9 | 444.41 | 3459 |
| 1717689300 | 447.16 | 3.06 | 0.69 | 447.34 | 447.84 | 445.91 | 4067 |
| 1717602900 | 444.1 | 8.4 | 1.93 | 438.52 | 444.67 | 438.52 | 683 |
| 1717516500 | 435.7 | -0.23 | -0.05 | 435.7 | 436.78 | 434.28 | 2383 |
| 1717430100 | 435.93 | 6.62 | 1.54 | 436.77 | 438.69 | 435.32 | 3497 |
| 1717170900 | 429.31 | -7.85 | -1.80 | 434.01 | 436.75 | 429.31 | 2378 |
| 1717084500 | 437.16 | -3.52 | -0.80 | 437.53 | 439.37 | 436.71 | 2204 |
| 1716998100 | 440.68 | -2.24 | -0.51 | 441.8 | 441.81 | 439.6 | 1816 |
| 1716911700 | 442.92 | 0.13 | 0.03 | 442.92 | 444.22 | 441.3 | 1023 |
| 1716825300 | 442.79 | 1.09 | 0.25 | 442.07 | 442.79 | 441.64 | 946 |
| 1716566100 | 441.7 | 0.34 | 0.08 | 438.08 | 441.7 | 437.35 | 4542 |
| 1716479700 | 441.36 | 0.88 | 0.20 | 443.22 | 444.81 | 441.21 | 1289 |
| 1716393300 | 440.48 | 1.98 | 0.45 | 439.93 | 440.52 | 438.85 | 1586 |
| 1716306900 | 438.5 | -0.06 | -0.01 | 438.74 | 438.96 | 437.16 | 3095 |
| 1716220500 | 438.56 | 2.34 | 0.54 | 436.63 | 438.89 | 436.4 | 1236 |
| 1715961300 | 436.22 | -2.07 | -0.47 | 436.23 | 436.77 | 435.85 | 2062 |
| 1715874900 | 438.29 | 3.7 | 0.85 | 437.59 | 438.29 | 437.59 | 1016 |
| 1715788500 | 434.59 | 5.74 | 1.34 | 430.77 | 434.59 | 430.13 | 479 |
| 1715702100 | 428.85 | 1.54 | 0.36 | 427.86 | 428.9 | 427.11 | 484 |
| 1715615700 | 427.31 | 1.34 | 0.31 | 427.78 | 428.49 | 427.04 | 2816 |
| 1715356500 | 425.97 | -0.03 | -0.01 | 426.87 | 428.79 | 425.97 | 707 |
| 1715270100 | 426 | 0.81 | 0.19 | 424.42 | 426 | 423.61 | 1473 |
| 1715183700 | 425.19 | -1.61 | -0.38 | 425.39 | 426.06 | 422.59 | 4292 |
| 1715097300 | 426.8 | 3.69 | 0.87 | 425.08 | 426.85 | 424.35 | 1042 |
| 1715010900 | 423.11 | 4.58 | 1.09 | 421.38 | 423.21 | 421.33 | 507 |
| 1714751700 | 418.53 | 9.04 | 2.21 | 415.25 | 419.48 | 414.81 | 1291 |
| 1714665300 | 409.49 | -7.58 | -1.82 | 410.93 | 411.04 | 407.51 | 475 |
| 1714492500 | 417.07 | -0.6 | -0.14 | 417.97 | 417.97 | 416.84 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
