Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NGA1L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 5.97 | -0.05 | -0.78% | 6.078 | 6.085 | 5.945 | 3,889 |
| Sep 30 2024 | 6.017 | -0.01 | -0.13% | 6.049 | 6.049 | 6.017 | 467 |
| Sep 27 2024 | 6.025 | 0.09 | 1.55% | 6.025 | 6.025 | 6.025 | 50 |
| Sep 26 2024 | 5.933 | 0.00 | 0.00% | 5.933 | 5.933 | 5.933 | 0 |
| Sep 25 2024 | 5.933 | 0.03 | 0.56% | 5.933 | 5.933 | 5.933 | 300 |
| Sep 24 2024 | 5.90 | 0.01 | 0.12% | 5.90 | 5.90 | 5.90 | 200 |
| Sep 23 2024 | 5.893 | 0.48 | 8.93% | 5.818 | 5.91 | 5.775 | 9,050 |
| Sep 20 2024 | 5.41 | 0.20 | 3.80% | 5.41 | 5.41 | 5.391 | 64,500 |
| Sep 19 2024 | 5.212 | -0.26 | -4.68% | 5.322 | 5.322 | 5.19 | 1,250 |
| Sep 18 2024 | 5.468 | -0.15 | -2.69% | 5.389 | 5.468 | 5.389 | 700 |
| Sep 17 2024 | 5.619 | 0.19 | 3.44% | 5.481 | 5.619 | 5.481 | 862 |
| Sep 16 2024 | 5.432 | 0.00 | 0.00% | 5.432 | 5.432 | 5.432 | 0 |
| Sep 13 2024 | 5.432 | 0.00 | 0.00% | 5.432 | 5.432 | 5.432 | 0 |
| Sep 12 2024 | 5.432 | 0.02 | 0.44% | 5.274 | 5.432 | 5.27 | 31,810 |
| Sep 11 2024 | 5.408 | 0.19 | 3.68% | 5.408 | 5.408 | 5.408 | 100 |
| Sep 10 2024 | 5.216 | 0.14 | 2.82% | 5.03 | 5.216 | 5.03 | 1,000 |
| Sep 09 2024 | 5.073 | -0.17 | -3.30% | 5.073 | 5.073 | 5.073 | 200 |
| Sep 06 2024 | 5.246 | 0.12 | 2.26% | 5.246 | 5.246 | 5.246 | 1,000 |
| Sep 05 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Sep 04 2024 | 5.13 | 0.03 | 0.63% | 5.104 | 5.232 | 5.104 | 35,840 |
| Sep 03 2024 | 5.098 | 0.01 | 0.22% | 5.098 | 5.098 | 5.098 | 150 |
| Sep 02 2024 | 5.087 | 0.23 | 4.81% | 5.084 | 5.087 | 5.084 | 650 |
| Aug 30 2024 | 4.8535 | 0.00 | 0.00% | 4.8535 | 4.8535 | 4.8535 | 0 |
| Aug 29 2024 | 4.8535 | -0.02 | -0.42% | 4.8925 | 4.8925 | 4.8535 | 850 |
| Aug 28 2024 | 4.874 | 0.07 | 1.54% | 4.8035 | 4.874 | 4.716 | 1,634 |
| Aug 27 2024 | 4.80 | -0.26 | -5.10% | 4.80 | 4.80 | 4.80 | 5,000 |
| Aug 26 2024 | 5.058 | 0.00 | 0.00% | 5.058 | 5.058 | 5.058 | 0 |
| Aug 23 2024 | 5.058 | 0.02 | 0.40% | 5.065 | 5.065 | 5.00 | 930 |
| Aug 22 2024 | 5.038 | -0.35 | -6.53% | 5.346 | 5.359 | 5.038 | 1,660 |
| Aug 21 2024 | 5.39 | -0.12 | -2.14% | 5.377 | 5.39 | 5.377 | 1,000 |
| Aug 20 2024 | 5.508 | 0.02 | 0.35% | 5.508 | 5.508 | 5.508 | 500 |
| Aug 19 2024 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 5.489 | 0 |
| Aug 16 2024 | 5.489 | -0.08 | -1.38% | 5.489 | 5.489 | 5.489 | 150 |
| Aug 14 2024 | 5.566 | 0.12 | 2.20% | 5.403 | 5.566 | 5.403 | 250 |
| Aug 13 2024 | 5.446 | -0.03 | -0.53% | 5.446 | 5.446 | 5.446 | 500 |
| Aug 12 2024 | 5.475 | 0.28 | 5.31% | 5.584 | 5.584 | 5.475 | 642 |
| Aug 09 2024 | 5.199 | 0.00 | 0.00% | 5.199 | 5.199 | 5.199 | 0 |
| Aug 08 2024 | 5.199 | -0.01 | -0.25% | 5.199 | 5.199 | 5.199 | 200 |
| Aug 07 2024 | 5.212 | 0.16 | 3.11% | 5.124 | 5.25 | 5.124 | 800 |
| Aug 06 2024 | 5.055 | 0.19 | 3.93% | 4.851 | 5.055 | 4.851 | 4,540 |
| Aug 05 2024 | 4.864 | -0.12 | -2.36% | 4.8135 | 4.864 | 4.7495 | 1,886 |
| Aug 02 2024 | 4.9815 | -0.18 | -3.55% | 4.993 | 5.009 | 4.9815 | 2,369 |
| Aug 01 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0 |
| Jul 31 2024 | 5.165 | 0.05 | 1.04% | 5.329 | 5.329 | 5.165 | 500 |
| Jul 30 2024 | 5.112 | 0.04 | 0.87% | 5.175 | 5.175 | 5.112 | 2,100 |
| Jul 29 2024 | 5.068 | -0.08 | -1.59% | 5.18 | 5.185 | 5.068 | 711 |
| Jul 26 2024 | 5.15 | -0.08 | -1.49% | 5.15 | 5.15 | 5.15 | 200 |
| Jul 25 2024 | 5.228 | -0.24 | -4.44% | 5.415 | 5.415 | 5.228 | 942 |
| Jul 24 2024 | 5.471 | -0.03 | -0.62% | 5.48 | 5.48 | 5.471 | 300 |
| Jul 23 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 5.505 | 0 |
| Jul 22 2024 | 5.505 | 0.20 | 3.71% | 5.505 | 5.505 | 5.505 | 10 |
| Jul 19 2024 | 5.308 | 0.15 | 2.97% | 5.308 | 5.308 | 5.308 | 200 |
| Jul 18 2024 | 5.155 | -0.07 | -1.25% | 5.149 | 5.155 | 5.149 | 202 |
| Jul 17 2024 | 5.22 | -0.27 | -4.88% | 5.48 | 5.48 | 5.22 | 3,402 |
| Jul 16 2024 | 5.488 | -0.12 | -2.07% | 5.467 | 5.488 | 5.467 | 290 |
| Jul 15 2024 | 5.604 | -0.28 | -4.82% | 5.604 | 5.604 | 5.604 | 550 |
| Jul 12 2024 | 5.888 | 0.00 | 0.00% | 5.888 | 5.888 | 5.888 | 0 |
| Jul 11 2024 | 5.888 | -0.09 | -1.54% | 5.904 | 5.904 | 5.888 | 300 |
| Jul 10 2024 | 5.98 | -0.02 | -0.37% | 5.98 | 5.98 | 5.98 | 100 |
| Jul 09 2024 | 6.002 | 0.10 | 1.66% | 6.005 | 6.005 | 6.002 | 1,145 |
| Jul 08 2024 | 5.904 | -0.13 | -2.20% | 5.904 | 5.904 | 5.904 | 189 |
| Jul 05 2024 | 6.037 | -0.15 | -2.36% | 6.028 | 6.037 | 6.028 | 172 |
| Jul 04 2024 | 6.183 | -0.04 | -0.66% | 6.183 | 6.183 | 6.183 | 100 |
