We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 0.4297 | 0.0147 | 3.54 | 0.4163 | 0.4297 | 0.412 | 27500 |
| 1723132500 | 0.415 | 0.029 | 7.51 | 0.378 | 0.415 | 0.378 | 58000 |
| 1723046100 | 0.386 | 0.026 | 7.22 | 0.372 | 0.386 | 0.372 | 48000 |
| 1722959700 | 0.36 | 0.0343 | 10.53 | 0.341 | 0.36 | 0.331 | 84000 |
| 1722873300 | 0.3257 | -0.032 | -8.95 | 0.3348 | 0.341 | 0.3201 | 162424 |
| 1722614100 | 0.3577 | -0.0393 | -9.90 | 0.3572 | 0.3577 | 0.3572 | 43943 |
| 1722527700 | 0.397 | 0.0164 | 4.31 | 0.3869 | 0.397 | 0.381 | 56011 |
| 1722441300 | 0.3806 | -0.0206 | -5.13 | 0.417 | 0.417 | 0.377 | 69900 |
| 1722354900 | 0.4012 | 0.0351 | 9.59 | 0.384 | 0.4012 | 0.364 | 107747 |
| 1722268500 | 0.3661 | -0.0236 | -6.06 | 0.3893 | 0.3962 | 0.365 | 94763 |
| 1722009300 | 0.3897 | -0.0083 | -2.09 | 0.3913 | 0.3913 | 0.3875 | 277100 |
| 1721922900 | 0.398 | -0.0274 | -6.44 | 0.4228 | 0.4228 | 0.398 | 54540 |
| 1721836500 | 0.4254 | -0.0251 | -5.57 | 0.434 | 0.434 | 0.4194 | 94500 |
| 1721750100 | 0.4505 | -0.0115 | -2.49 | 0.4727 | 0.4727 | 0.4491 | 120505 |
| 1721663700 | 0.462 | 0.0491 | 11.89 | 0.4348 | 0.462 | 0.4348 | 132250 |
| 1721404500 | 0.4129 | -0.0081 | -1.92 | 0.4136 | 0.4136 | 0.4077 | 38253 |
| 1721318100 | 0.421 | 0.0172 | 4.26 | 0.3913 | 0.421 | 0.385 | 492700 |
| 1721231700 | 0.4038 | -0.0568 | -12.33 | 0.4485 | 0.4485 | 0.3947 | 469150 |
| 1721145300 | 0.4606 | -0.0054 | -1.16 | 0.448 | 0.4606 | 0.443 | 36834 |
| 1721058900 | 0.466 | -0.0296 | -5.97 | 0.487 | 0.49 | 0.4655 | 269575 |
| 1720799700 | 0.4956 | 0.0006 | 0.12 | 0.4938 | 0.496 | 0.489 | 211400 |
| 1720713300 | 0.495 | -0.015 | -2.94 | 0.515 | 0.518 | 0.494 | 202404 |
| 1720626900 | 0.51 | -0.0518 | -9.22 | 0.5361 | 0.5361 | 0.51 | 160500 |
| 1720540500 | 0.5618 | 0.0298 | 5.60 | 0.5338 | 0.5618 | 0.5248 | 30000 |
| 1720454100 | 0.532 | -0.003 | -0.56 | 0.513 | 0.532 | 0.51 | 70193 |
| 1720194900 | 0.535 | 0.0063001 | 1.19 | 0.541 | 0.5543 | 0.5253 | 125621 |
| 1720108500 | 0.5286999 | -0.0443 | -7.73 | 0.5695 | 0.5697 | 0.525 | 306294 |
| 1720022100 | 0.573 | 0.0052 | 0.92 | 0.5805 | 0.5805 | 0.573 | 30000 |
| 1719935700 | 0.5678 | -0.0372 | -6.15 | 0.5913 | 0.5953 | 0.5678 | 337629 |
| 1719849300 | 0.605 | -0.0699 | -10.36 | 0.639 | 0.639 | 0.605 | 112541 |
| 1719590100 | 0.6749 | -0.0351 | -4.94 | 0.6899999 | 0.6899999 | 0.6749 | 28800 |
| 1719503700 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.71 | 76756 |
| 1719417300 | 0.75 | -0.067 | -8.20 | 0.779 | 0.779 | 0.75 | 54250 |
| 1719330900 | 0.8169999 | 0.004 | 0.49 | 0.833 | 0.833 | 0.8169999 | 14000 |
| 1719244500 | 0.8129999 | 0.0279999 | 3.57 | 0.795 | 0.8129999 | 0.768 | 35000 |
| 1718985300 | 0.785 | -0.063 | -7.43 | 0.7689 | 0.8149 | 0.7612 | 25690 |
| 1718898900 | 0.848 | -0.0393 | -4.43 | 0.848 | 0.848 | 0.848 | 6000 |
| 1718812500 | 0.8873 | 0.0273 | 3.17 | 0.8925 | 0.8925 | 0.8873 | 3900 |
| 1718726100 | 0.86 | 0.034 | 4.12 | 0.8365 | 0.8626 | 0.8365 | 14890 |
| 1718639700 | 0.826 | -0.0887 | -9.70 | 0.8465 | 0.8465 | 0.826 | 16058 |
| 1718380500 | 0.9147 | -0.0253 | -2.69 | 0.9147 | 0.9147 | 0.9147 | 6000 |
| 1718294100 | 0.94 | -0.0622 | -6.21 | 1.0014 | 1.0014 | 0.93 | 24400 |
| 1718207700 | 1.0022 | 0.02 | 2.27 | 1.0306 | 1.0314 | 0.9737 | 12905 |
| 1718121300 | 0.98 | -0.0129 | -1.30 | 0.9701 | 1 | 0.9596 | 37500 |
| 1718034900 | 0.9929 | 0.0895 | 9.91 | 0.9965 | 0.9965 | 0.9784 | 92019 |
| 1717775700 | 0.9034 | 0.0734 | 8.84 | 0.853 | 0.905 | 0.8375 | 205542 |
| 1717689300 | 0.83 | 0.055 | 7.10 | 0.798 | 0.865 | 0.7947 | 150220 |
| 1717602900 | 0.775 | 0.01 | 1.31 | 0.745 | 0.775 | 0.73 | 126250 |
| 1717516500 | 0.765 | 0.0135001 | 1.80 | 0.8074 | 0.845 | 0.765 | 758140 |
| 1717430100 | 0.7514999 | 0.0444999 | 6.29 | 0.7783 | 0.8336 | 0.7514999 | 163515 |
| 1717170900 | 0.707 | -0.016 | -2.21 | 0.705 | 0.7096 | 0.6845 | 113020 |
| 1717084500 | 0.723 | -0.067 | -8.48 | 0.7672 | 0.7747 | 0.7181 | 570900 |
| 1716998100 | 0.79 | -0.0115 | -1.43 | 0.8675 | 0.8675 | 0.781 | 217615 |
| 1716911700 | 0.8015 | -0.0635 | -7.34 | 0.8157 | 0.8212 | 0.8015 | 181590 |
| 1716825300 | 0.865 | -0.0145 | -1.65 | 0.8373 | 0.865 | 0.8147 | 88557 |
| 1716566100 | 0.8795 | -0.1205 | -12.05 | 0.943 | 0.943 | 0.8787 | 152772 |
| 1716479700 | 1 | 0.0789 | 8.57 | 0.9772 | 1.028 | 0.97 | 42211 |
| 1716393300 | 0.9211 | -0.0089 | -0.96 | 0.8705 | 0.9211 | 0.8538 | 42910 |
| 1716306900 | 0.93 | 0 | 0.00 | 0.949 | 0.9669 | 0.891 | 37448 |
| 1716220500 | 0.93 | 0.0795 | 9.35 | 0.8872 | 0.93 | 0.8753 | 266705 |
| 1715961300 | 0.8505 | 0.0548 | 6.89 | 0.7809 | 0.8505 | 0.7804 | 493738 |
| 1715874900 | 0.7957 | 0.1092 | 15.91 | 0.7246 | 0.811 | 0.7246 | 662495 |
| 1715788500 | 0.6865 | -0.0207 | -2.93 | 0.71 | 0.72 | 0.6865 | 12534 |
| 1715702100 | 0.7072 | 0.0305 | 4.51 | 0.6919 | 0.7072 | 0.6875 | 118278 |
| 1715615700 | 0.6767 | -0.0019 | -0.28 | 0.6693 | 0.6767 | 0.648 | 40058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
