ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,208.00
1.04%
Dow Jones
40,287.53
0.00%
Brent Oil
81.195
-1.32%
Bitcoin
67,862.62
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etc Daily Long 3x Natural Gas Future (NGA3L)

  7. Sg Etc Daily Long 3x Natural Gas Future (NGA3L) Historical

NGA3L Sg Etc Daily Long 3x Natural Gas Future

0.1636
0.0265 (19.33%)
Last Updated: 08:56:19
Delayed by 15 minutes

NGA3L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.1371 -0.0019 -1.37% 0.1377 0.138 0.1294 130,164
Jul 18 2024 0.139 0.0051 3.81% 0.1269 0.142 0.125 641,526
Jul 17 2024 0.1339 -0.0271 -16.83% 0.1578 0.16 0.13 1,013,318
Jul 16 2024 0.161 -0.0071 -4.22% 0.1533 0.1614 0.1527 584,452
Jul 15 2024 0.1681 -0.0249 -12.90% 0.181 0.1845 0.1624 414,827
Jul 12 2024 0.193 0.008 4.32% 0.1817 0.193 0.1776 300,711
Jul 11 2024 0.185 -0.0083 -4.29% 0.1964 0.201 0.1791 521,600
Jul 10 2024 0.1933 -0.0207 -9.67% 0.197 0.2096 0.1925 323,949
Jul 09 2024 0.214 0.0091 4.44% 0.2089 0.2277 0.1951 211,548
Jul 08 2024 0.2049 -0.0007 -0.34% 0.1976 0.2085 0.1935 269,219
Jul 05 2024 0.2056 0.0032 1.58% 0.2097 0.2113 0.20 198,025
Jul 04 2024 0.2024 -0.0363 -15.21% 0.2275 0.2275 0.1959 1,120,837
Jul 03 2024 0.2387 0.013 5.76% 0.2317 0.2387 0.224 384,037
Jul 02 2024 0.2257 -0.0223 -8.99% 0.2393 0.2417 0.2256 510,483
Jul 01 2024 0.248 -0.0452 -15.42% 0.2744 0.2745 0.248 498,521
Jun 28 2024 0.2932 -0.0204 -6.51% 0.3185 0.3257 0.2932 260,576
Jun 27 2024 0.3136 -0.0324 -9.36% 0.333 0.3398 0.309 248,985
Jun 26 2024 0.346 -0.0469 -11.94% 0.3741 0.3741 0.345 155,056
Jun 25 2024 0.3929 0.0379 10.68% 0.40 0.41 0.3721 125,700
Jun 24 2024 0.355 -0.017 -4.57% 0.3677 0.3751 0.355 67,462
Jun 21 2024 0.372 -0.028 -7.00% 0.3764 0.39 0.3586 127,197
Jun 20 2024 0.40 -0.0445 -10.01% 0.4468 0.4468 0.40 26,758
Jun 19 2024 0.4445 0.0163 3.81% 0.4638 0.4638 0.4293 31,500
Jun 18 2024 0.4282 0.0352 8.96% 0.4168 0.4282 0.408 33,950
Jun 17 2024 0.393 -0.086 -17.95% 0.4257 0.4483 0.39 100,677
Jun 14 2024 0.479 0.0105 2.24% 0.4847 0.4847 0.4709 16,200
Jun 13 2024 0.4685 -0.0729 -13.47% 0.50 0.512 0.4521 109,251
Jun 12 2024 0.5414 0.0214 4.12% 0.5515 0.5515 0.5167 356,420
Jun 11 2024 0.52 -0.002 -0.38% 0.5298 0.5406 0.5197 26,786
Jun 10 2024 0.522 0.058 12.50% 0.5362 0.5362 0.522 352,304
Jun 07 2024 0.464 0.061 15.14% 0.4174 0.464 0.415 145,205
Jun 06 2024 0.403 0.023 6.05% 0.3965 0.4356 0.3841 79,978
Jun 05 2024 0.38 0.004 1.06% 0.3569 0.38 0.34 167,887
Jun 04 2024 0.376 0.0207 5.83% 0.4011 0.43 0.372 149,446
Jun 03 2024 0.3553 0.0267 8.13% 0.374 0.412 0.3553 406,400
May 31 2024 0.3286 -0.017 -4.92% 0.3346 0.3449 0.3186 271,275
May 30 2024 0.3456 -0.0514 -12.95% 0.3752 0.3768 0.3282 327,712
May 29 2024 0.397 -0.031 -7.24% 0.4353 0.445 0.39 83,720
May 28 2024 0.428 -0.0195 -4.36% 0.4196 0.4293 0.40 351,257
May 27 2024 0.4475 -0.0257 -5.43% 0.4223 0.4676 0.4094 384,892
May 24 2024 0.4732 -0.1262 -21.05% 0.526 0.5277 0.45 341,703
May 23 2024 0.5994 0.0939 18.58% 0.552 0.6308 0.5351 452,607
May 22 2024 0.5055 0.0075 1.51% 0.4725 0.5055 0.4506 473,041
May 21 2024 0.498 -0.0055 -1.09% 0.5119 0.5453 0.4588 1,282,084
May 20 2024 0.5035 0.0644 14.67% 0.4755 0.5265 0.4424 1,148,869
May 17 2024 0.4391 0.032 7.86% 0.4058 0.442 0.3935 449,639
May 16 2024 0.4071 0.0726 21.70% 0.3525 0.42 0.3464 1,184,347
May 15 2024 0.3345 -0.0113 -3.27% 0.3495 0.35 0.3193 111,554
May 14 2024 0.3458 0.026 8.13% 0.33 0.3575 0.3144 867,669
May 13 2024 0.3198 0.0096 3.09% 0.3134 0.3237 0.2818 553,377
May 10 2024 0.3102 -0.0025 -0.80% 0.33 0.33 0.3021 594,217
May 09 2024 0.3127 0.0327 11.68% 0.2787 0.32 0.2696 87,219
May 08 2024 0.28 0.0019 0.68% 0.29 0.3005 0.28 154,069
May 07 2024 0.2781 -0.0051 -1.80% 0.2643 0.292 0.2557 74,829
May 06 2024 0.2832 0.0382 15.59% 0.2596 0.295 0.2543 347,372
May 03 2024 0.245 0.025 11.36% 0.2212 0.25 0.2188 196,343
May 02 2024 0.22 -0.017 -7.17% 0.1995 0.22 0.1995 82,512
Apr 30 2024 0.237 0.0205 9.47% 0.2352 0.2394 0.2328 926,938
Apr 29 2024 0.2165 0.0173 8.68% 0.2061 0.2165 0.193 1,204,081
Apr 26 2024 0.1992 -0.0023 -1.14% 0.21 0.216 0.1935 560,606
Apr 25 2024 0.2015 -0.02 -9.03% 0.2133 0.2133 0.198 271,869
Apr 24 2024 0.2215 -0.0177 -7.40% 0.26 0.26 0.2215 331,609
Apr 23 2024 0.2392 0.0067 2.88% 0.2374 0.248 0.2328 146,700

Your Recent History

BIT
NGA3L
Sg Etc Daily Long 3x Nat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved