We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 2.84 | -0.1 | -3.40 | 3.02 | 3.02 | 2.8 | 7980 |
| 1740416100 | 2.94 | 0.5 | 20.69 | 3.103 | 3.11 | 2.93 | 55140 |
| 1740156900 | 2.436 | -0.48 | -16.35 | 2.4525 | 2.738 | 2.2765 | 126137 |
| 1740070500 | 2.912 | 0.17 | 6.32 | 2.654 | 2.912 | 2.6445 | 48686 |
| 1739984100 | 2.739 | -1.18 | -30.11 | 3.19 | 3.316 | 2.584 | 166762 |
| 1739897700 | 3.919 | -0.65 | -14.21 | 4.6 | 4.6785 | 3.919 | 34467 |
| 1739811300 | 4.5679999 | 0.53 | 13.04 | 4.365 | 4.7245 | 4.3135 | 16478 |
| 1739552100 | 4.041 | -0.07 | -1.64 | 4.1465 | 4.312 | 3.9515 | 18107 |
| 1739465700 | 4.1085 | -1 | -19.60 | 4.401 | 4.46 | 4 | 63336 |
| 1739379300 | 5.11 | 0.29 | 5.96 | 5.1689999 | 5.227 | 4.875 | 22597 |
| 1739292900 | 4.8225 | -0.6 | -11.01 | 5.223 | 5.242 | 4.8 | 45062 |
| 1739206500 | 5.4189999 | -0.43 | -7.37 | 5.53 | 5.865 | 5.35 | 32223 |
| 1738947300 | 5.85 | -0.02 | -0.34 | 5.822 | 5.997 | 5.5 | 2063 |
| 1738860900 | 5.87 | -0.65 | -10.02 | 5.918 | 6.7 | 5.7 | 291388 |
| 1738774500 | 6.524 | 0.17 | 2.61 | 6.81 | 6.81 | 6.4 | 4575 |
| 1738688100 | 6.358 | 0.46 | 7.71 | 6.489 | 6.865 | 6.358 | 19994 |
| 1738601700 | 5.9029999 | -2.63 | -30.85 | 6.7 | 6.855 | 5.771 | 80259 |
| 1738342500 | 8.537 | 0.51 | 6.31 | 8.3 | 8.93 | 8.02 | 6857 |
| 1738256100 | 8.03 | 0.09 | 1.16 | 7.45 | 8.13 | 7.317 | 6771 |
| 1738169700 | 7.938 | 0.19 | 2.43 | 8.273 | 8.2739999 | 7.641 | 9247 |
| 1738083300 | 7.75 | 0.8 | 11.53 | 7.247 | 7.96 | 7.247 | 20795 |
| 1737996900 | 6.949 | 0.5 | 7.74 | 7.104 | 7.12 | 6.65 | 19832 |
| 1737737700 | 6.45 | 0.3 | 4.88 | 6.4 | 6.45 | 6.205 | 7318 |
| 1737651300 | 6.15 | -0.28 | -4.28 | 5.9349999 | 6.15 | 5.5 | 18597 |
| 1737564900 | 6.425 | -0.38 | -5.51 | 6.831 | 7.081 | 6.271 | 20670 |
| 1737478500 | 6.8 | 0.15 | 2.26 | 6.371 | 6.907 | 6.166 | 9893 |
| 1737392100 | 6.65 | 0.61 | 10.12 | 6.663 | 7.073 | 6.47 | 17030 |
| 1737132900 | 6.039 | 0.22 | 3.85 | 5.4509999 | 6.12 | 5.437 | 14712 |
| 1737046500 | 5.815 | -0.54 | -8.44 | 5.92 | 6.078 | 5.466 | 15242 |
| 1736960100 | 6.351 | -0.39 | -5.79 | 6.287 | 6.8 | 5.75 | 32965 |
| 1736873700 | 6.741 | 0.26 | 4.03 | 7.012 | 7.51 | 6.626 | 58223 |
| 1736787300 | 6.48 | -0.1 | -1.50 | 5.594 | 6.5199999 | 5.2939999 | 28422 |
| 1736528100 | 6.579 | -1.16 | -14.96 | 7.209 | 7.375 | 6.359 | 72308 |
| 1736441700 | 7.736 | -1.07 | -12.15 | 8.5 | 8.961 | 7.7 | 12404 |
| 1736355300 | 8.8059999 | -0.54 | -5.80 | 8.951 | 9.039 | 8.5 | 7396 |
| 1736268900 | 9.348 | 0.75 | 8.70 | 9.639 | 9.65 | 9 | 3875 |
| 1736182500 | 8.6 | -2.99 | -25.82 | 9.372 | 9.66 | 8.25 | 21584 |
| 1735923300 | 11.594 | 2 | 20.83 | 10.25 | 11.85 | 10.154 | 24233 |
| 1735836900 | 9.595 | 1.9 | 24.61 | 9.9949999 | 10.1 | 8.974 | 13877 |
| 1735577700 | 7.7 | -7.44 | -49.14 | 11.814 | 11.902 | 4.7405 | 122953 |
| 1735318500 | 15.14 | -1.14 | -7.03 | 14.984 | 15.8 | 14.7 | 7706 |
| 1734972900 | 16.283999 | -0.22 | -1.31 | 15 | 17.402 | 14.2 | 16940 |
| 1734713700 | 16.5 | -1.92 | -10.43 | 16.748 | 17.558 | 15.39 | 28204 |
| 1734627300 | 18.422 | -1.55 | -7.76 | 19.872 | 19.94 | 18.22 | 22519 |
| 1734540900 | 19.972 | -4.1 | -17.03 | 20.895 | 21.33 | 19.758 | 24289 |
| 1734454500 | 24.07 | 0.95 | 4.11 | 22.6 | 25.55 | 21.955 | 3794 |
| 1734368100 | 23.12 | 1.49 | 6.89 | 23.345 | 23.85 | 22.66 | 26681 |
| 1734108900 | 21.63 | 1.98 | 10.07 | 19.1 | 21.815 | 18.7 | 5915 |
| 1734022500 | 19.652 | -1.29 | -6.15 | 20.845 | 22.115 | 19.322 | 17422 |
| 1733936100 | 20.94 | -5.48 | -20.73 | 24.5 | 24.545 | 20.5 | 13847 |
| 1733849700 | 26.415 | 1.12 | 4.41 | 25.81 | 27.1 | 24.98 | 2876 |
| 1733763300 | 25.3 | -2.65 | -9.48 | 24.12 | 25.5 | 23.7 | 5994 |
| 1733504100 | 27.95 | 2.27 | 8.84 | 28.8 | 29.4 | 26.975 | 2562 |
| 1733417700 | 25.68 | -3.68 | -12.52 | 27.61 | 28.34 | 25.68 | 4295 |
| 1733331300 | 29.355 | 1.82 | 6.59 | 28.195 | 29.9 | 28.195 | 7262 |
| 1733244900 | 27.54 | 3.34 | 13.80 | 25.025 | 27.7 | 25.025 | 6069 |
| 1733158500 | 24.2 | 0.49 | 2.07 | 25.435 | 25.9 | 23.825 | 10428 |
| 1732899300 | 23.71 | -0.16 | -0.67 | 22.905 | 23.765 | 22.495 | 3443 |
| 1732812900 | 23.87 | -0.73 | -2.97 | 24.9 | 25.3 | 23.3 | 1945 |
| 1732726500 | 24.6 | 2.38 | 10.71 | 23.53 | 24.9 | 22.74 | 8878 |
| 1732640100 | 22.22 | 2.58 | 13.14 | 21.9 | 22.22 | 20.3 | 3494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
