Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NGAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 6.914 | -0.08 | -1.20% | 7.027 | 7.087 | 6.877 | 91,254 |
| Jul 22 2024 | 6.998 | 0.42 | 6.45% | 6.783 | 7.022 | 6.772 | 238,493 |
| Jul 19 2024 | 6.574 | -0.11 | -1.66% | 6.597 | 6.604 | 6.512 | 41,443 |
| Jul 18 2024 | 6.685 | 0.20 | 3.12% | 6.398 | 6.685 | 6.376 | 75,894 |
| Jul 17 2024 | 6.483 | -0.39 | -5.63% | 6.816 | 6.856 | 6.406 | 392,056 |
| Jul 16 2024 | 6.87 | -0.03 | -0.41% | 6.726 | 6.898 | 6.71 | 144,392 |
| Jul 15 2024 | 6.898 | -0.30 | -4.19% | 7.023 | 7.025 | 6.85 | 127,397 |
| Jul 12 2024 | 7.20 | 0.09 | 1.32% | 7.052 | 7.214 | 6.96 | 244,482 |
| Jul 11 2024 | 7.106 | -0.12 | -1.66% | 7.275 | 7.28 | 7.06 | 79,408 |
| Jul 10 2024 | 7.226 | -0.29 | -3.81% | 7.265 | 7.411 | 7.215 | 61,891 |
| Jul 09 2024 | 7.512 | 0.13 | 1.79% | 7.411 | 7.623 | 7.326 | 38,249 |
| Jul 08 2024 | 7.38 | -0.05 | -0.67% | 7.333 | 7.479 | 7.25 | 79,515 |
| Jul 05 2024 | 7.43 | 0.03 | 0.45% | 7.466 | 7.545 | 7.338 | 59,242 |
| Jul 04 2024 | 7.397 | -0.34 | -4.43% | 7.65 | 7.658 | 7.366 | 164,262 |
| Jul 03 2024 | 7.74 | 0.09 | 1.18% | 7.707 | 7.761 | 7.60 | 35,459 |
| Jul 02 2024 | 7.65 | -0.19 | -2.42% | 7.762 | 7.798 | 7.649 | 53,074 |
| Jul 01 2024 | 7.84 | -0.39 | -4.77% | 8.028 | 8.05 | 7.835 | 124,306 |
| Jun 28 2024 | 8.233 | -0.33 | -3.83% | 8.498 | 8.596 | 8.233 | 50,877 |
| Jun 27 2024 | 8.561 | -0.12 | -1.36% | 8.585 | 8.661 | 8.40 | 100,265 |
| Jun 26 2024 | 8.679 | -0.25 | -2.77% | 8.86 | 8.86 | 8.679 | 25,163 |
| Jun 25 2024 | 8.926 | -0.05 | -0.50% | 9.091 | 9.153 | 8.926 | 28,067 |
| Jun 24 2024 | 8.971 | 0.12 | 1.32% | 8.802 | 9.002 | 8.681 | 12,112 |
| Jun 21 2024 | 8.854 | -0.13 | -1.40% | 8.868 | 8.963 | 8.735 | 25,170 |
| Jun 20 2024 | 8.98 | -0.13 | -1.43% | 9.21 | 9.223 | 8.97 | 41,838 |
| Jun 19 2024 | 9.11 | -0.02 | -0.22% | 9.276 | 9.292 | 9.11 | 20,173 |
| Jun 18 2024 | 9.13 | 0.28 | 3.13% | 8.945 | 9.155 | 8.931 | 24,738 |
| Jun 17 2024 | 8.853 | -0.48 | -5.15% | 9.044 | 9.076 | 8.826 | 48,336 |
| Jun 14 2024 | 9.334 | 0.08 | 0.86% | 9.40 | 9.496 | 9.25 | 39,738 |
| Jun 13 2024 | 9.254 | -0.35 | -3.60% | 9.631 | 9.744 | 9.20 | 50,924 |
| Jun 12 2024 | 9.60 | -0.05 | -0.51% | 9.805 | 9.841 | 9.576 | 51,660 |
| Jun 11 2024 | 9.649 | -0.07 | -0.74% | 9.55 | 9.73 | 9.50 | 65,213 |
| Jun 10 2024 | 9.721 | 0.56 | 6.12% | 9.713 | 9.75 | 9.631 | 221,364 |
| Jun 07 2024 | 9.16 | 0.48 | 5.58% | 8.847 | 9.224 | 8.779 | 144,302 |
| Jun 06 2024 | 8.676 | 0.20 | 2.31% | 8.584 | 8.99 | 8.53 | 178,186 |
| Jun 05 2024 | 8.48 | 0.04 | 0.41% | 8.278 | 8.48 | 8.173 | 242,740 |
| Jun 04 2024 | 8.445 | 0.15 | 1.76% | 8.55 | 8.85 | 8.352 | 60,460 |
| Jun 03 2024 | 8.299 | 0.29 | 3.66% | 8.43 | 8.775 | 8.296 | 144,186 |
| May 31 2024 | 8.006 | -0.16 | -1.96% | 8.046 | 8.102 | 7.892 | 73,351 |
| May 30 2024 | 8.166 | -0.32 | -3.77% | 8.379 | 8.418 | 8.06 | 109,776 |
| May 29 2024 | 8.486 | -0.18 | -2.10% | 8.861 | 8.875 | 8.46 | 51,035 |
| May 28 2024 | 8.668 | -0.21 | -2.34% | 8.63 | 8.705 | 8.532 | 69,503 |
| May 27 2024 | 8.876 | -0.07 | -0.78% | 8.631 | 8.908 | 8.624 | 49,517 |
| May 24 2024 | 8.946 | -0.70 | -7.28% | 9.291 | 9.305 | 8.806 | 101,352 |
| May 23 2024 | 9.648 | 0.51 | 5.59% | 9.431 | 9.90 | 9.324 | 273,783 |
| May 22 2024 | 9.137 | 0.09 | 1.03% | 8.809 | 9.137 | 8.765 | 107,580 |
| May 21 2024 | 9.044 | 0.08 | 0.91% | 9.015 | 9.20 | 8.804 | 201,219 |
| May 20 2024 | 8.962 | 0.36 | 4.15% | 8.792 | 8.99 | 8.734 | 95,205 |
| May 17 2024 | 8.605 | 0.16 | 1.93% | 8.387 | 8.663 | 8.387 | 85,639 |
| May 16 2024 | 8.442 | 0.41 | 5.13% | 8.174 | 8.591 | 8.149 | 197,560 |
| May 15 2024 | 8.03 | -0.12 | -1.46% | 8.086 | 8.155 | 7.938 | 52,162 |
| May 14 2024 | 8.149 | 0.20 | 2.48% | 8.012 | 8.16 | 7.92 | 82,280 |
| May 13 2024 | 7.952 | 0.04 | 0.49% | 7.881 | 7.958 | 7.718 | 31,893 |
| May 10 2024 | 7.913 | -0.05 | -0.60% | 8.027 | 8.046 | 7.852 | 68,612 |
| May 09 2024 | 7.961 | 0.13 | 1.61% | 7.798 | 8.025 | 7.72 | 52,431 |
| May 08 2024 | 7.835 | 0.07 | 0.86% | 7.837 | 7.99 | 7.768 | 134,111 |
| May 07 2024 | 7.768 | -0.05 | -0.68% | 7.69 | 7.825 | 7.632 | 29,313 |
| May 06 2024 | 7.821 | 0.28 | 3.77% | 7.60 | 7.86 | 7.549 | 307,540 |
| May 03 2024 | 7.537 | 0.19 | 2.57% | 7.335 | 7.537 | 7.25 | 51,300 |
| May 02 2024 | 7.348 | -0.15 | -2.01% | 7.244 | 7.39 | 7.19 | 119,979 |
| Apr 30 2024 | 7.499 | 0.02 | 0.25% | 7.605 | 7.648 | 7.473 | 99,523 |
| Apr 29 2024 | 7.48 | 0.18 | 2.47% | 7.30 | 7.48 | 7.21 | 74,343 |
| Apr 26 2024 | 7.30 | -0.03 | -0.41% | 7.404 | 7.41 | 7.22 | 231,957 |
| Apr 25 2024 | 7.33 | -0.07 | -0.88% | 7.339 | 7.369 | 7.24 | 93,865 |
