We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 13.64 | 0.3 | 2.22 | 13.3 | 13.648 | 13.3 | 14105 |
| 1722268500 | 13.344 | 0.12 | 0.94 | 13.286 | 13.438 | 13.25 | 2824 |
| 1722009300 | 13.22 | -0.1 | -0.75 | 13.334 | 13.336 | 13.158 | 2527 |
| 1721922900 | 13.32 | -0.02 | -0.15 | 13.186 | 13.324 | 13.12 | 9410 |
| 1721836500 | 13.34 | -0.12 | -0.89 | 13.452 | 13.452 | 13.298 | 15345 |
| 1721750100 | 13.46 | -0.11 | -0.78 | 13.45 | 13.576 | 13.45 | 8351 |
| 1721663700 | 13.566 | -0.03 | -0.25 | 13.564 | 13.616 | 13.454 | 33523 |
| 1721404500 | 13.6 | -0.17 | -1.25 | 13.746 | 13.746 | 13.6 | 5134 |
| 1721318100 | 13.772 | 0.04 | 0.31 | 13.736 | 13.824 | 13.708 | 14850 |
| 1721231700 | 13.73 | -0.2 | -1.46 | 13.878 | 13.906 | 13.73 | 62647 |
| 1721145300 | 13.934 | -0.02 | -0.11 | 14.018 | 14.024 | 13.892 | 11388 |
| 1721058900 | 13.95 | -0.13 | -0.92 | 14.064 | 14.064 | 13.95 | 3391 |
| 1720799700 | 14.08 | -0.06 | -0.45 | 14.15 | 14.228 | 14.08 | 9446 |
| 1720713300 | 14.144 | -0.07 | -0.51 | 14.248 | 14.5 | 14.1 | 45291 |
| 1720626900 | 14.216 | -0.29 | -1.99 | 14.38 | 14.458 | 14.202 | 30007 |
| 1720540500 | 14.504 | -0.13 | -0.89 | 14.684 | 14.684 | 14.478 | 7924 |
| 1720454100 | 14.634 | -0.02 | -0.11 | 14.746 | 14.746 | 14.56 | 8710 |
| 1720194900 | 14.65 | 0.15 | 1.03 | 14.678 | 14.842 | 14.6 | 4210 |
| 1720108500 | 14.5 | -0.26 | -1.76 | 14.63 | 14.678 | 14.5 | 4394 |
| 1720022100 | 14.76 | 0.25 | 1.72 | 14.61 | 14.804 | 14.61 | 4500 |
| 1719935700 | 14.51 | -0.32 | -2.16 | 14.83 | 14.962 | 14.4 | 8940 |
| 1719849300 | 14.83 | 0.05 | 0.35 | 14.782 | 14.83 | 14.62 | 11917 |
| 1719590100 | 14.778 | 0.11 | 0.78 | 14.738 | 14.778 | 14.7 | 1425 |
| 1719503700 | 14.664 | 0.08 | 0.55 | 14.53 | 14.788 | 14.494 | 2873 |
| 1719417300 | 14.584 | -0.02 | -0.11 | 14.77 | 14.78 | 14.584 | 8272 |
| 1719330900 | 14.6 | -0.15 | -1.02 | 14.674 | 14.674 | 14.6 | 14570 |
| 1719244500 | 14.75 | 0.02 | 0.15 | 14.626 | 14.786 | 14.626 | 3194 |
| 1718985300 | 14.728 | -0.13 | -0.89 | 14.762 | 14.816 | 14.658 | 7606 |
| 1718898900 | 14.86 | 0.05 | 0.35 | 14.938 | 14.938 | 14.754 | 37922 |
| 1718812500 | 14.808 | 0.11 | 0.76 | 14.75 | 14.852 | 14.684 | 4939 |
| 1718726100 | 14.696 | -0.3 | -2.01 | 14.692 | 14.758 | 14.606 | 50030 |
| 1718639700 | 14.998 | -0.06 | -0.41 | 14.846 | 14.998 | 14.744 | 5336 |
| 1718380500 | 15.06 | -0.04 | -0.25 | 15.028 | 15.06 | 14.902 | 9893 |
| 1718294100 | 15.098 | -0.09 | -0.59 | 15.088 | 15.134 | 14.918 | 9939 |
| 1718207700 | 15.188 | -0.11 | -0.73 | 15.29 | 15.29 | 15.004 | 3077 |
| 1718121300 | 15.3 | 0.01 | 0.07 | 15.232 | 15.392 | 15.11 | 7436 |
| 1718034900 | 15.29 | 0.01 | 0.07 | 15.318 | 15.394 | 15.164 | 4807 |
| 1717775700 | 15.28 | -0.31 | -2.00 | 15.626 | 15.626 | 15.2 | 43556 |
| 1717689300 | 15.592 | 0.19 | 1.25 | 15.546 | 15.662 | 15.39 | 11883 |
| 1717602900 | 15.4 | -0.69 | -4.30 | 15.784 | 15.784 | 15.4 | 20983 |
| 1717516500 | 16.091999 | -0.29 | -1.75 | 16.425999 | 16.425999 | 16.091999 | 2674 |
| 1717430100 | 16.378 | -0.12 | -0.75 | 16.6 | 16.616 | 16.152 | 11483 |
| 1717170900 | 16.501999 | -0.39 | -2.29 | 17.134 | 17.134 | 16.501999 | 6789 |
| 1717084500 | 16.888 | -0.52 | -3.00 | 17.118 | 17.118 | 16.884 | 6765 |
| 1716998100 | 17.41 | 0.22 | 1.28 | 17.44 | 17.49 | 17.234 | 5544 |
| 1716911700 | 17.19 | -0.37 | -2.12 | 17.294 | 17.362 | 17.098 | 11889 |
| 1716825300 | 17.562 | 0.38 | 2.20 | 17.2 | 17.562 | 17 | 101587 |
| 1716566100 | 17.184 | 0.12 | 0.69 | 17.216 | 17.216 | 17.028 | 22195 |
| 1716479700 | 17.066 | -0.15 | -0.89 | 16.85 | 17.128 | 16.82 | 6825 |
| 1716393300 | 17.22 | -0.78 | -4.31 | 17.91 | 17.91 | 17.2 | 35758 |
| 1716306900 | 17.996 | -0.23 | -1.27 | 18.08 | 18.298 | 17.948 | 281534 |
| 1716220500 | 18.228 | 0.46 | 2.57 | 18.162 | 18.38 | 17.922 | 84801 |
| 1715961300 | 17.772 | 1.03 | 6.16 | 17.504 | 18 | 17.4 | 186674 |
| 1715874900 | 16.739999 | 0.28 | 1.70 | 16.51 | 16.739999 | 16.424 | 17198 |
| 1715788500 | 16.46 | 0.36 | 2.24 | 16.19 | 16.5 | 16.14 | 15307 |
| 1715702100 | 16.1 | -0.21 | -1.26 | 16.324 | 16.382 | 16.1 | 8023 |
| 1715615700 | 16.306 | 0.2 | 1.27 | 16.161999 | 16.306 | 16.136 | 9113 |
| 1715356500 | 16.102 | 0.03 | 0.20 | 16.232 | 16.29 | 16.059999 | 25115 |
| 1715270100 | 16.07 | 0.05 | 0.34 | 16.168 | 16.168 | 15.93 | 4967 |
| 1715183700 | 16.015999 | -0.32 | -1.98 | 16.006 | 16.015999 | 15.834 | 12152 |
| 1715097300 | 16.34 | -0.34 | -2.03 | 16.431999 | 16.482 | 16.2 | 5231 |
| 1715010900 | 16.678 | 0.29 | 1.79 | 16.5 | 16.678 | 16.384 | 11332 |
| 1714751700 | 16.384 | 0.39 | 2.46 | 16.142 | 16.386 | 16.072 | 4797 |
| 1714665300 | 15.99 | -0.54 | -3.26 | 16.149999 | 16.158 | 15.85 | 19925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
