Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (NIOS)
Exchange Traded Fund (NIOS) Historical

NIOS Exchange Traded Fund

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

NIOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 17 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 16 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 13 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 12 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 11 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 10 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 09 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 06 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 05 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 04 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 03 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Dec 02 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 29 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 28 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 27 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 26 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 25 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 22 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 21 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 20 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 19 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 18 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 15 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 14 2024	2.8465	0.00	0.00%	2.8465	2.8465	2.8465	0
Nov 13 2024	2.8465	-0.14	-4.74%	3.0395	3.0395	2.8465	6,560
Nov 12 2024	2.988	0.70	30.48%	2.988	2.988	2.988	1,000
Nov 11 2024	2.29	-0.11	-4.76%	2.29	2.29	2.29	100
Nov 08 2024	2.4045	0.09	3.89%	2.4045	2.4045	2.4045	100
Nov 07 2024	2.3145	0.07	3.33%	2.3145	2.3145	2.3145	50
Nov 06 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0
Nov 05 2024	2.24	0.39	21.04%	2.24	2.24	2.24	1,500
Nov 04 2024	1.8506	0.00	0.00%	1.8506	1.8506	1.8506	0
Nov 01 2024	1.8506	0.00	0.00%	1.8506	1.8506	1.8506	0
Oct 31 2024	1.8506	0.00	0.00%	1.8506	1.8506	1.8506	0
Oct 30 2024	1.8506	0.00	0.00%	1.8506	1.8506	1.8506	0
Oct 29 2024	1.8506	0.31	19.80%	1.7232	1.9284	1.6556	3,750
Oct 28 2024	1.5448	-1.26	-44.86%	1.908	1.908	1.5004	2,500
Oct 25 2024	2.8015	0.00	0.00%	2.8015	2.8015	2.8015	0
Oct 24 2024	2.8015	0.00	0.00%	2.8015	2.8015	2.8015	0
Oct 23 2024	2.8015	0.00	0.00%	2.8015	2.8015	2.8015	0
Oct 22 2024	2.8015	0.06	2.24%	2.8015	2.8015	2.8015	80
Oct 21 2024	2.74	0.02	0.90%	2.8745	2.8745	2.74	1,025
Oct 18 2024	2.7155	-0.15	-5.38%	2.636	2.7155	2.582	2,700
Oct 17 2024	2.87	0.65	29.10%	2.532	2.87	2.532	5,535
Oct 16 2024	2.223	-0.01	-0.36%	2.223	2.223	2.223	1,100
Oct 15 2024	2.231	0.22	10.97%	2.3395	2.3955	2.194	2,210
Oct 14 2024	2.0105	0.28	16.46%	1.8102	2.0105	1.8102	5,233
Oct 11 2024	1.7264	-0.12	-6.68%	1.8088	1.85	1.7264	776
Oct 10 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Oct 09 2024	1.85	-0.05	-2.62%	1.85	1.85	1.85	200
Oct 08 2024	1.8998	0.39	25.81%	1.8888	1.9138	1.8888	6,050
Oct 07 2024	1.51	-0.01	-0.75%	1.2802	1.51	1.276	36,335
Oct 04 2024	1.5214	0.07	4.56%	1.2948	1.597	1.2948	10,763
Oct 03 2024	1.455	0.14	10.58%	1.1714	1.455	1.1714	8,964
Oct 02 2024	1.3158	-0.20	-13.19%	1.0178	1.3228	0.98	83,481
Oct 01 2024	1.5158	0.23	17.60%	1.308	1.5158	1.2616	3,185
Sep 30 2024	1.289	-0.51	-28.39%	1.2628	1.3064	0.8364	90,132
Sep 27 2024	1.80	-1.28	-41.53%	2.776	2.8595	1.80	10,650
Sep 26 2024	3.0785	-0.23	-6.81%	2.888	3.0785	2.50	3,380
Sep 25 2024	3.3035	-0.07	-1.97%	3.452	3.4545	3.3035	3,580
Sep 24 2024	3.37	-0.72	-17.69%	3.7795	3.7795	3.3625	4,010
Sep 23 2024	4.0945	-0.43	-9.45%	5.087	5.087	4.0945	2,000
Sep 20 2024	4.522	-0.96	-17.57%	4.516	4.522	4.516	1,200

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions