We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 159.9 | 0 | 0.00 | 159.9 | 159.9 | 159.9 | 0 |
| 1720540500 | 159.9 | 0 | 0.00 | 159.9 | 159.9 | 159.9 | 0 |
| 1720454100 | 159.9 | 0 | 0.00 | 159.9 | 159.9 | 159.9 | 0 |
| 1720194900 | 159.9 | 0 | 0.00 | 159.9 | 159.9 | 159.9 | 0 |
| 1720108500 | 159.9 | 0 | 0.00 | 159.9 | 159.9 | 159.9 | 0 |
| 1720022100 | 159.9 | -0.21 | -0.13 | 159.9 | 159.9 | 159.9 | 1000 |
| 1719935700 | 160.11 | -0.02 | -0.01 | 160.11 | 160.11 | 160.11 | 1300 |
| 1719849300 | 160.13 | -0.16 | -0.10 | 160.13 | 160.13 | 160.13 | 3560 |
| 1719590100 | 160.29 | 0 | 0.00 | 160.29 | 160.29 | 160.29 | 0 |
| 1719503700 | 160.29 | 1.48 | 0.93 | 160.29 | 160.29 | 160.29 | 4500 |
| 1719417300 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1719330900 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1719244500 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718985300 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718898900 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718812500 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718726100 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718639700 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718380500 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718294100 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718207700 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718121300 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1718034900 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1717775700 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1717689300 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1717602900 | 158.81 | 0 | 0.00 | 158.81 | 158.81 | 158.81 | 0 |
| 1717516500 | 158.81 | 0.07 | 0.04 | 158.81 | 158.81 | 158.81 | 9650 |
| 1717430100 | 158.74 | 0 | 0.00 | 158.74 | 158.74 | 158.74 | 0 |
| 1717170900 | 158.74 | -1.28 | -0.80 | 158.74 | 158.74 | 158.74 | 80 |
| 1717084500 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716998100 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716911700 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716825300 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716566100 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716479700 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716393300 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716306900 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1716220500 | 160.02 | 0.97 | 0.61 | 160.02 | 160.02 | 160.02 | 10300 |
| 1715929200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715842800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715756400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715670000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715583600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715324400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715238000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715151600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1715065200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1714978800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1714719600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1714633200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1714460400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1714374000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1714114800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1714028400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713942000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713855600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713769200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713510000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713423600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713337200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713250800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1713164400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1712905200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1712818800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
