ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sicav Total Return Flexible L Cap

Sicav Total Return Flexible L Cap (NMTRF)

137.08
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739897700137.0800.00137.08137.08137.080
1739811300137.0800.00137.08137.08137.080
1739552100137.0800.00137.08137.08137.080
1739465700137.0800.00137.08137.08137.080
1739379300137.0800.00137.08137.08137.080
1739292900137.0800.00137.08137.08137.080
1739206500137.0800.00137.08137.08137.080
1738947300137.0800.00137.08137.08137.080
1738860900137.0800.00137.08137.08137.080
1738774500137.0800.00137.08137.08137.080
1738688100137.0800.00137.08137.08137.080
1738601700137.0800.00137.08137.08137.080
1738342500137.0800.00137.08137.08137.080
1738256100137.0800.00137.08137.08137.080
1738169700137.0800.00137.08137.08137.080
1738083300137.0800.00137.08137.08137.080
1737996900137.0800.00137.08137.08137.080
1737737700137.0800.00137.08137.08137.080
1737651300137.0800.00137.08137.08137.080
1737564900137.0800.00137.08137.08137.080
1737478500137.0800.00137.08137.08137.080
1737392100137.0800.00137.08137.08137.080
1737132900137.0800.00137.08137.08137.080
1737046500137.08-0.45-0.33137.08137.08137.081825
1736960100137.5300.00137.53137.53137.530
1736873700137.5300.00137.53137.53137.530
1736787300137.5300.00137.53137.53137.530
1736528100137.53-0.42-0.30137.53137.53137.53220
1736441700137.9499900.00137.94999137.94999137.949990
1736355300137.9499900.00137.94999137.94999137.949990
1736268900137.9499900.00137.94999137.94999137.949990
1736182500137.9499900.00137.94999137.94999137.949990
1735923300137.9499900.00137.94999137.94999137.949990
1735836900137.94999-0.71-0.51137.94999137.94999137.94999360
1735577700138.6600.00138.66138.66138.660
1735318500138.6600.00138.66138.66138.660
1734972900138.6600.00138.66138.66138.660
1734713700138.6600.00138.66138.66138.660
1734627300138.6600.00138.66138.66138.660
1734540900138.6600.00138.66138.66138.660
1734454500138.6600.00138.66138.66138.660
1734368100138.6600.00138.66138.66138.660
1734108900138.6600.00138.66138.66138.660
1734022500138.6600.00138.66138.66138.660
1733936100138.6600.00138.66138.66138.660
1733849700138.660.350.25138.66138.66138.664500
1733763300138.3100.00138.31138.31138.310
1733504100138.3100.00138.31138.31138.310
1733417700138.310.410.30138.31138.31138.31100
1733331300137.900.00137.9137.9137.90
1733244900137.900.00137.9137.9137.90
1733158500137.900.00137.9137.9137.90
1732899300137.90.030.02137.9137.9137.95600
1732780800137.8700.00137.87137.87137.870
1732694400137.8700.00137.87137.87137.870
1732608000137.8700.00137.87137.87137.870
1732521600137.8700.00137.87137.87137.870
1732262400137.8700.00137.87137.87137.870
1732176000137.8700.00137.87137.87137.870
1732089600137.8700.00137.87137.87137.870
1732003200137.8700.00137.87137.87137.870