Nokia (NOKIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Nokia Corp (NOKIA)
Nokia Corp (NOKIA) Trades

Nokia Corp (NOKIA)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,500

Neutral: 2,372

Sell: 4,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:38:36	3.03	200		Sell	3.03	3.15		8,972	26	TSX
15:38:36	3.03	200		Sell	3.03	3.15		8,772	25	TSX
15:38:36	3.03	100		Sell	3.03	3.15		8,572	24	TSX
15:36:59	3.07	1,400		Sell	3.07	3.19		8,472	23	TSX
15:36:59	3.07	900		Sell	3.07	3.19		7,072	22	TSX
15:36:59	3.07	100		Sell	3.07	3.19		6,172	21	TSX
15:36:59	3.07	200		Sell	3.07	3.19		6,072	20	TSX
15:35:38	3.08	600		Sell	3.08	3.20		5,872	19	TSX
15:35:38	3.08	300		Sell	3.08	3.20		5,272	18	TSX
15:35:38	3.08	100		Sell	3.08	3.20		4,972	17	TSX
15:30:50	3.13	100		Buy	3.01	3.13		4,872	16	TSX
15:30:50	3.13	100		Buy	3.01	3.13		4,772	15	TSX
15:30:38	3.06	100		Buy	2.94	3.06		4,672	14	TSX
15:30:38	3.01	800		Buy	2.94	3.06		4,572	13	TSX
15:30:28	2.99	100		Buy	2.87	2.99		3,772	12	TSX
15:30:28	2.97	400		Buy	2.87	2.99		3,672	11	TSX
15:30:24	2.93	100		Buy	2.81	2.93		3,272	10	TSX
15:30:24	2.92	300		Buy	2.81	2.93		3,172	9	TSX
15:09:10	2.87	100		Buy	2.75	2.87		2,872	8	TSX
15:09:10	2.86	100		Buy	2.75	2.87		2,772	7	TSX
15:09:10	2.86	300		Buy	2.75	2.87		2,672	6	TSX
09:30:01	2.74	72			2.74	2.74		2,372	5	TSX
09:30:01	2.74	400			2.74	2.74		2,300	4	TSX
09:30:01	2.74	400			2.74	2.74		1,900	3	TSX
09:30:01	2.74	1,200			2.74	2.74		1,500	2	TSX
09:30:01	2.74	300			2.74	2.74		300	1	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:22:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:52] Language: en-US
OKAY: [22:22:52] Cookies are enabled
OKAY: [22:22:52] Browser supports RequestAnimationFrame
OKAY: [22:22:52] Browser supports the WebScoket API
INFO: [22:22:52] Starting session (trades) for guest
INFO: [22:22:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:22:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANOKIA
- feedSymbol = BIT%5ENOKIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:22:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:52] Streamer WS Hostname: 5fd484b68c1e
INFO: [22:22:52] Starting the trades app
INFO: [22:22:52] [START]: Symbol loook up for BIT^NOKIA
INFO: [22:22:53] [FINSH]: Symbol loook up for BIT^NOKIA
INFO: [22:22:53] Loaded configuration for trades
INFO: [22:22:53] Creating trades table...
INFO: [22:22:53] Starting trades table for TSX:CTF.UN without montage
INFO: [22:22:53] lo-streamer/1/dist-swarm
INFO: [22:22:53] lo-streamer/1/dist-swarm
INFO: [22:22:53] lo-streamer/1/dist-swarm
INFO: [22:22:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:52] Language: en-US
OKAY: [22:22:52] Cookies are enabled
OKAY: [22:22:52] Browser supports RequestAnimationFrame
OKAY: [22:22:52] Browser supports the WebScoket API
INFO: [22:22:52] Starting session (trades) for guest
INFO: [22:22:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:22:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANOKIA
- feedSymbol = BIT%5ENOKIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:22:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:52] Streamer WS Hostname: 5fd484b68c1e
INFO: [22:22:52] Starting the trades app
INFO: [22:22:52] [START]: Symbol loook up for BIT^NOKIA
INFO: [22:22:53] [FINSH]: Symbol loook up for BIT^NOKIA
INFO: [22:22:53] Loaded configuration for trades
INFO: [22:22:53] Creating trades table...
INFO: [22:22:53] Starting trades table for TSX:CTF.UN without montage
INFO: [22:22:53] lo-streamer/1/dist-swarm
INFO: [22:22:53] lo-streamer/1/dist-swarm
INFO: [22:22:53] lo-streamer/1/dist-swarm