TSX (Citadel Income Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:38:36 | 3.03 | 200 | Sell | 3.03 | 3.15 | 8,972 | 26 | TSX | ||
15:38:36 | 3.03 | 200 | Sell | 3.03 | 3.15 | 8,772 | 25 | TSX | ||
15:38:36 | 3.03 | 100 | Sell | 3.03 | 3.15 | 8,572 | 24 | TSX | ||
15:36:59 | 3.07 | 1,400 | Sell | 3.07 | 3.19 | 8,472 | 23 | TSX | ||
15:36:59 | 3.07 | 900 | Sell | 3.07 | 3.19 | 7,072 | 22 | TSX | ||
15:36:59 | 3.07 | 100 | Sell | 3.07 | 3.19 | 6,172 | 21 | TSX | ||
15:36:59 | 3.07 | 200 | Sell | 3.07 | 3.19 | 6,072 | 20 | TSX | ||
15:35:38 | 3.08 | 600 | Sell | 3.08 | 3.20 | 5,872 | 19 | TSX | ||
15:35:38 | 3.08 | 300 | Sell | 3.08 | 3.20 | 5,272 | 18 | TSX | ||
15:35:38 | 3.08 | 100 | Sell | 3.08 | 3.20 | 4,972 | 17 | TSX | ||
15:30:50 | 3.13 | 100 | Buy | 3.01 | 3.13 | 4,872 | 16 | TSX | ||
15:30:50 | 3.13 | 100 | Buy | 3.01 | 3.13 | 4,772 | 15 | TSX | ||
15:30:38 | 3.06 | 100 | Buy | 2.94 | 3.06 | 4,672 | 14 | TSX | ||
15:30:38 | 3.01 | 800 | Buy | 2.94 | 3.06 | 4,572 | 13 | TSX | ||
15:30:28 | 2.99 | 100 | Buy | 2.87 | 2.99 | 3,772 | 12 | TSX | ||
15:30:28 | 2.97 | 400 | Buy | 2.87 | 2.99 | 3,672 | 11 | TSX | ||
15:30:24 | 2.93 | 100 | Buy | 2.81 | 2.93 | 3,272 | 10 | TSX | ||
15:30:24 | 2.92 | 300 | Buy | 2.81 | 2.93 | 3,172 | 9 | TSX | ||
15:09:10 | 2.87 | 100 | Buy | 2.75 | 2.87 | 2,872 | 8 | TSX | ||
15:09:10 | 2.86 | 100 | Buy | 2.75 | 2.87 | 2,772 | 7 | TSX | ||
15:09:10 | 2.86 | 300 | Buy | 2.75 | 2.87 | 2,672 | 6 | TSX | ||
09:30:01 | 2.74 | 72 | 2.74 | 2.74 | 2,372 | 5 | TSX | |||
09:30:01 | 2.74 | 400 | 2.74 | 2.74 | 2,300 | 4 | TSX | |||
09:30:01 | 2.74 | 400 | 2.74 | 2.74 | 1,900 | 3 | TSX | |||
09:30:01 | 2.74 | 1,200 | 2.74 | 2.74 | 1,500 | 2 | TSX | |||
09:30:01 | 2.74 | 300 | 2.74 | 2.74 | 300 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions