We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 133.96 | -0.25 | -0.19 | 133.96 | 133.96 | 133.96 | 15 |
| 1721922900 | 134.21 | -1.49 | -1.10 | 133.8 | 134.21 | 133.8 | 439 |
| 1721836500 | 135.69999 | -1.72 | -1.25 | 135.69999 | 135.69999 | 135.69999 | 389 |
| 1721750100 | 137.41999 | 1.7 | 1.25 | 136.77 | 137.41999 | 136.71 | 1671 |
| 1721663700 | 135.72 | -1.36 | -0.99 | 135.37 | 135.72 | 135.37 | 942 |
| 1721404500 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
| 1721318100 | 137.08 | 0.21 | 0.15 | 137.08 | 137.08 | 137.08 | 47 |
| 1721231700 | 136.87 | -2.17 | -1.56 | 137.19 | 137.25 | 136.87 | 1667 |
| 1721145300 | 139.04 | 0.66 | 0.48 | 138.77 | 139.04 | 138.44999 | 2287 |
| 1721058900 | 138.38 | 0.49 | 0.36 | 138.38 | 138.38 | 138.38 | 5 |
| 1720799700 | 137.88999 | -0.81 | -0.58 | 137.3 | 137.88999 | 137.13999 | 452 |
| 1720713300 | 138.69999 | 1.13 | 0.82 | 138.69999 | 138.69999 | 138.69999 | 911 |
| 1720626900 | 137.57 | 0.16 | 0.12 | 137.6 | 137.6 | 137.57 | 120 |
| 1720540500 | 137.41 | 0.37 | 0.27 | 137.6 | 137.69 | 137.21 | 298 |
| 1720454100 | 137.04 | 0.64 | 0.47 | 136.79 | 137.04 | 136.79 | 2999 |
| 1720194900 | 136.4 | 0 | 0.00 | 136.4 | 136.4 | 136.4 | 0 |
| 1720108500 | 136.4 | 0.11 | 0.08 | 136.74 | 136.74 | 136.4 | 1124 |
| 1720022100 | 136.29 | 0.95 | 0.70 | 136.29 | 136.29 | 136.19999 | 49 |
| 1719935700 | 135.34 | -0.26 | -0.19 | 135.34 | 135.34 | 135.34 | 34 |
| 1719849300 | 135.6 | -1.4 | -1.02 | 135.6 | 135.6 | 135.6 | 26 |
| 1719590100 | 137 | 0.91 | 0.67 | 136.79 | 137 | 136.79 | 225 |
| 1719503700 | 136.09 | 0.09 | 0.07 | 136.13999 | 136.13999 | 136.09 | 552 |
| 1719417300 | 136 | 0.32 | 0.24 | 136.38 | 136.38 | 136 | 1467 |
| 1719330900 | 135.68 | -0.27 | -0.20 | 135.44999 | 135.93 | 135.44999 | 113 |
| 1719244500 | 135.94999 | -0.05 | -0.04 | 135.97 | 135.97 | 135.94999 | 1570 |
| 1718985300 | 136 | -0.4 | -0.29 | 136 | 136 | 136 | 729 |
| 1718898900 | 136.4 | 0.55 | 0.40 | 136.51 | 136.52 | 136.36 | 315 |
| 1718812500 | 135.85 | 0.31 | 0.23 | 135.82 | 135.85 | 135.71 | 549 |
| 1718726100 | 135.54 | 1.09 | 0.81 | 135.44999 | 135.54 | 135.44999 | 296 |
| 1718639700 | 134.44999 | -0.3 | -0.22 | 134.44999 | 134.44999 | 134.44999 | 21 |
| 1718380500 | 134.75 | 1.07 | 0.80 | 134.77 | 134.77 | 134.61 | 191 |
| 1718294100 | 133.68 | 0.17 | 0.13 | 133.58 | 133.68 | 133.58 | 627 |
| 1718207700 | 133.51 | 1.04 | 0.79 | 133.19 | 133.6 | 133.19 | 1065 |
| 1718121300 | 132.47 | 0.21 | 0.16 | 132.47 | 132.47 | 132.47 | 9 |
| 1718034900 | 132.26 | 1.5 | 1.15 | 132.22999 | 132.26 | 131.9 | 543 |
| 1717775700 | 130.76 | -0.33 | -0.25 | 131.16 | 131.16 | 130.76 | 1316 |
| 1717689300 | 131.09 | 1.38 | 1.06 | 131.18 | 131.18 | 131.09 | 95 |
| 1717602900 | 129.71 | 0.69 | 0.53 | 129.94999 | 129.94999 | 129.71 | 185 |
| 1717516500 | 129.02 | -0.93 | -0.72 | 129.5 | 129.5 | 128.99 | 565 |
| 1717430100 | 129.94999 | 1.05 | 0.81 | 130.1 | 130.1 | 129.94999 | 45 |
| 1717170900 | 128.9 | -0.4 | -0.31 | 128.4 | 128.9 | 128.4 | 316 |
| 1717084500 | 129.3 | -0.69 | -0.53 | 129.1 | 129.3 | 129 | 1160 |
| 1716998100 | 129.99 | -0.48 | -0.37 | 130.09 | 130.09 | 129.99 | 1031 |
| 1716911700 | 130.47 | 0 | 0.00 | 130.47 | 130.47 | 130.47 | 20 |
| 1716825300 | 130.47 | 0.65 | 0.50 | 130.51 | 130.53 | 130.25 | 44 |
| 1716566100 | 129.82 | -1.96 | -1.49 | 129.82 | 129.82 | 129.82 | 16 |
| 1716479700 | 131.78 | 0.52 | 0.40 | 131.74 | 131.78 | 131.47999 | 190 |
| 1716393300 | 131.26 | 0.46 | 0.35 | 131.12 | 131.28 | 131.02 | 3447 |
| 1716306900 | 130.8 | 0 | 0.00 | 130.8 | 130.8 | 130.8 | 0 |
| 1716220500 | 130.8 | 0.18 | 0.14 | 130.91999 | 130.91999 | 130.16 | 456 |
| 1715961300 | 130.62 | 0.77 | 0.59 | 130.85 | 130.9 | 130.57 | 190 |
| 1715874900 | 129.85 | 0 | 0.00 | 129.85 | 129.85 | 129.85 | 0 |
| 1715788500 | 129.85 | 0.67 | 0.52 | 129.47 | 129.85 | 129.46 | 2142 |
| 1715702100 | 129.18 | -0.16 | -0.12 | 129.18 | 129.18 | 129.18 | 247 |
| 1715615700 | 129.34 | -0.55 | -0.42 | 129.18 | 129.34 | 129.18 | 1205 |
| 1715356500 | 129.88999 | 0.92 | 0.71 | 129.38 | 129.88999 | 129.38 | 51 |
| 1715270100 | 128.97 | 0.77 | 0.60 | 128.56 | 128.97 | 128.33 | 1417 |
| 1715183700 | 128.19999 | 0.02 | 0.02 | 128.24 | 128.29 | 128.19999 | 4464 |
| 1715097300 | 128.18 | 0.39 | 0.31 | 128.18 | 128.18 | 128.18 | 27 |
| 1715010900 | 127.79 | 1.32 | 1.04 | 127.3 | 127.79 | 127.15 | 889 |
| 1714751700 | 126.47 | 0.62 | 0.49 | 126.46 | 126.47 | 126.21 | 145 |
| 1714665300 | 125.85 | -1.1 | -0.87 | 125.9 | 126.8 | 125.85 | 1368 |
| 1714492500 | 126.95 | 0.04 | 0.03 | 127.11 | 127.14 | 126.95 | 3726 |
| 1714406100 | 126.91 | 0.67 | 0.53 | 127.18 | 127.27 | 126.91 | 1563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
