ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index MSCI North America ESG Broad CTB

Amundi Index MSCI North America ESG Broad CTB (NRAM)

129.74
-0.04
(-0.03%)
Closed August 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
129.74
Bid
129.29
Ask
130.33
Volume
1,785
126.81 Day's Range 128.95
0.00 52 Week Range 0.00
Previous Close
129.78
Open
126.81
Last Trade
1
@
129.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NRAM Latest News

CRISPR Therapeutics Provides Business Update and Reports Second Quarter 2024 Financial Results

-More than 35 authorized treatment centers (ATCs) activated globally for CASGEVY™ and approximately 20 patients have had cells collected across all regions as of mid-July- -Clinical trials ongoing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0264
(63.98%)
17.91k
APPSDigital Turbine Inc
$ 2.88
(60.89%)
69.66M
HROWHarrow Inc
$ 33.97
(54.55%)
4.7M
MGOLMGO Global Inc
$ 3.6817
(51.51%)
35.2M
XPELXPEL Inc
$ 46.97
(47.94%)
1.38M
OMOutset Medical Inc
$ 1.10
(-67.65%)
22.77M
ENTOEntero Therapeutics Inc
$ 0.2377
(-61.85%)
2.89M
TBLTToughBuilt Industries Inc
$ 2.16
(-60.15%)
376.03k
CDLXCardlytics Inc
$ 2.95
(-57.25%)
14.51M
SONDSonder Holdings Inc
$ 1.3699
(-44.76%)
524.69k
NVDANVIDIA Corporation
$ 104.97
(6.13%)
391.92M
CDTConduit Pharmaceuticals Inc
$ 0.17
(3.03%)
339.29M
SQQQProShares UltraPro Short QQQ
$ 9.84
(-9.14%)
223.78M
XPONExpion360 Inc
$ 0.0973
(16.53%)
162.81M
INTCIntel Corporation
$ 20.49
(7.90%)
96.84M

Discussion

View Full Feed
VeronicaFox VeronicaFox 5 minutes ago
Thank goodness the “Breaking News” about Brian McLain has gone away. McLain is the man that the state of Texas filed a cease and desist order against due to him engaging in fraud in connection with the sale of securities. Now he’s working for Scozzafava,
KEGS
BDEZ BDEZ 5 minutes ago
Thanks Zard, will scope it out.
BDEZ BDEZ 6 minutes ago
100 NAVY SEAL TRAINEES QUIT AFTER COVID SHOT KILLED THEIR COMRADE

https://x.com/DiedSuddenly_/status/1821660476448596473
carlson carlson 6 minutes ago
Best to you too and all SHAREHOLDERS.
CGAC
fuagf fuagf 6 minutes ago
Incredible. Could call it water ballet. Australia failed, Ireland ooi failed, VPN San Francisco got me there. Thanks, hadn't seen any of that.
arizona1 arizona1 9 minutes ago
This is exactly how they plan to win.
Zardiw Zardiw 9 minutes ago
What is LLY?

Z
LLY
Zardiw Zardiw 11 minutes ago
$CBMJ https://Patriot.TV Want to help change this country?

Buy some shares, and Get some stuff: https://PatriotTV.store

Z
CBMJ
Zardiw Zardiw 12 minutes ago
$CBMJ https://Patriot.TV Want to help change this country? Buy some shares, and Get some stuff: https://PatriotTV.store

Z
CBMJ
Zardiw Zardiw 13 minutes ago
$CBMJ https://Patriot.TV Want to help change this country? Buy some shares, and Get some stuff: https://PatriotTV.store

Z
CBMJ
Saving Grace Saving Grace 13 minutes ago
Yup, Him and several other Globalist Elite. Hence the controlled crash of 2024.

Soon enough, it will start making sense.
GME
Zardiw Zardiw 13 minutes ago
$CBMJ https://Patriot.TV Want to help change this country? Buy some shares, and Get some stuff: https://PatriotTV.store

Z
CBMJ
MB_II MB_II 15 minutes ago
Where’s the beef ? One might assume the price go up around a time when that clown shows us his knowledge. Only it go down ? Wheres the party ?
QIND
JohnnyMakeBucks JohnnyMakeBucks 16 minutes ago
Seems like some people are mad that $idvv isn’t helping them to front load and dump on news.
IDVV
cojoboy cojoboy 16 minutes ago
O.k..for the uneducated.. In.U.S. law..YOU made the statement as FACT..so it falls on YOU to provide "proof" of YOUR statement.. I'll continue to await your deflection...meanwhile I make money..while you post RONN.flasehoods...imo..based on YOUR lack of FACTS..IMHO..RONN...MOVING ON UP.+70%...+50%..
RONN
BDEZ BDEZ 16 minutes ago
Many are shocked by the news that Iraq’s parliament is about to lower the marriage age for girls from 15 to 9

https://x.com/visegrad24/status/1821514473040912711
Lime Time Lime Time 17 minutes ago
I'd like to disagree. I'm the most unlucky person ever, if you ever want to go to the casino with me or go fishing with me, you'll see. Today we Kayak fished and only caught 4 bass in 5 hours. That's very unlucky odds based on the normal catch rate for the lake we were on. Anyways, I'm trying to pro
CNNA
janice shell janice shell 17 minutes ago
It's not just the West Coast! A pair is headed to the Smithsonian National Zoo in D.C. by the end of the year!:

https://nationalzoo.si.edu/dcpandas#:~:text=Giant%20pandas%20are%20returning%20to,by%20the%20end%20of%202024.
dstock07734 dstock07734 18 minutes ago
Those who wonder the motive of SIO should check out the records on how SIO has been accumulating Labcorp.

https://whalewisdom.com/filer/sio-capital-management-llc
NWBO

Your Recent History

Delayed Upgrade Clock