We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.615 | 0 | 0 | 0 | DE |
| 4 | -0.025 | -3.90625 | 0.64 | 0.65 | 0.61 | 7600 | 0.62618421 | DE |
| 12 | -0.035 | -5.38461538462 | 0.65 | 0.735 | 0.61 | 11080 | 0.67351986 | DE |
| 26 | -0.075 | -10.8695652174 | 0.69 | 0.775 | 0.61 | 14841 | 0.68151337 | DE |
| 52 | -0.135 | -18 | 0.75 | 0.98 | 0.61 | 15435 | 0.7479822 | DE |
| 156 | -0.155 | -20.1298701299 | 0.77 | 1.68 | 0.45 | 18480 | 0.93299988 | DE |
| 260 | -0.935 | -60.3225806452 | 1.55 | 1.85 | 0.45 | 15303 | 0.97382952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 1000 |
| 1720108500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1720022100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719935700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719849300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719590100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719503700 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 2000 |
| 1719417300 | 0.61 | -0.025 | -3.94 | 0.635 | 0.635 | 0.61 | 13000 |
| 1719330900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1719244500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1718985300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1718898900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1718812500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1718726100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1718639700 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 1000 |
| 1718380500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718294100 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 6000 |
| 1718207700 | 0.635 | -0.005 | -0.78 | 0.64 | 0.65 | 0.635 | 16000 |
| 1718121300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718034900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717775700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717689300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717602900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717516500 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 1000 |
| 1717430100 | 0.635 | -0.01 | -1.55 | 0.64 | 0.64 | 0.635 | 7000 |
| 1717170900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1717084500 | 0.645 | -0.02 | -3.01 | 0.655 | 0.655 | 0.645 | 8000 |
| 1716998100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716911700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716825300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716566100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716479700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716393300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1716306900 | 0.665 | -0.015 | -2.21 | 0.665 | 0.665 | 0.665 | 4000 |
| 1716220500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2000 |
| 1715961300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715874900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715788500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715702100 | 0.68 | 0.005 | 0.74 | 0.68 | 0.68 | 0.665 | 5000 |
| 1715615700 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 1000 |
| 1715356500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715270100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715183700 | 0.66 | -0.03 | -4.35 | 0.675 | 0.675 | 0.66 | 9000 |
| 1715097300 | 0.6899999 | 0.0349999 | 5.34 | 0.66 | 0.6899999 | 0.66 | 14000 |
| 1715010900 | 0.655 | -0.015 | -2.24 | 0.66 | 0.66 | 0.655 | 6000 |
| 1714751700 | 0.67 | -0.005 | -0.74 | 0.665 | 0.67 | 0.665 | 6000 |
| 1714665300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4000 |
| 1714492500 | 0.675 | -0.02 | -2.88 | 0.6899999 | 0.6899999 | 0.675 | 7000 |
| 1714406100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714146900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714060500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713974100 | 0.6949999 | 0.0099999 | 1.46 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1713887700 | 0.685 | -0.035 | -4.86 | 0.715 | 0.735 | 0.67 | 59000 |
| 1713801300 | 0.72 | 0.075 | 11.63 | 0.66 | 0.72 | 0.66 | 63000 |
| 1713542100 | 0.645 | 0.02 | 3.20 | 0.63 | 0.67 | 0.63 | 31000 |
| 1713455700 | 0.625 | -0.01 | -1.57 | 0.625 | 0.625 | 0.625 | 4000 |
| 1713369300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1713282900 | 0.635 | -0.015 | -2.31 | 0.635 | 0.635 | 0.635 | 4000 |
| 1713196500 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 3000 |
| 1712937300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712850900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1000 |
| 1712732400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712646000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712559600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
