Neurosoft S A Historical Data - NRST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Neurosoft S A (NRST)
Neurosoft S A (NRST) Historical

Neurosoft S A (NRST)

0.53

0.00

(0.00%)

Closed November 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-5.35714285714	0.56	0.565	0.53	9000	0.55569444	DE
4	-0.06	-10.1694915254	0.59	0.59	0.53	5222	0.5612766	DE
12	-0.095	-15.2	0.625	0.64	0.53	5900	0.5895339	DE
26	-0.145	-21.4814814815	0.675	0.68	0.53	5907	0.60980315	DE
52	-0.16	-23.1884057971	0.69	0.775	0.53	11197	0.66809542	DE
156	-0.47	-47	1	1	0.45	12015	0.71543657	DE
260	-0.61	-53.5087719298	1.14	1.68	0.45	11750	0.94632939	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731344100	0.53	-0.015	-2.75	0.535	0.535	0.53	2000
1731084900	0.545	0	0.00	0.545	0.545	0.545	0
1730998500	0.545	-0.02	-3.54	0.5649999	0.5649999	0.545	5000
1730912100	0.5649999	0.0149999	2.73	0.545	0.5649999	0.53	18000
1730825700	0.55	-0.03	-5.17	0.56	0.56	0.55	11000
1730739300	0.58	0	0.00	0.58	0.58	0.58	0
1730480100	0.58	0.005	0.87	0.58	0.58	0.58	1000
1730393700	0.575	0	0.00	0.575	0.575	0.575	0
1730307300	0.575	0	0.00	0.575	0.575	0.575	0
1730220900	0.575	0	0.00	0.575	0.575	0.575	4000
1730134500	0.575	-0.015	-2.54	0.58	0.58	0.575	3000
1729871700	0.59	0	0.00	0.59	0.59	0.59	0
1729785300	0.59	0	0.00	0.59	0.59	0.59	0
1729698900	0.59	0	0.00	0.59	0.59	0.59	0
1729612500	0.59	0	0.00	0.59	0.59	0.59	2000
1729526100	0.59	0	0.00	0.59	0.59	0.59	0
1729266900	0.59	0	0.00	0.59	0.59	0.59	0
1729180500	0.59	0	0.00	0.59	0.59	0.59	0
1729094100	0.59	-0.005	-0.84	0.59	0.59	0.59	1000
1729007700	0.595	0	0.00	0.595	0.595	0.595	0
1728921300	0.595	0	0.00	0.595	0.595	0.595	0
1728662100	0.595	0	0.00	0.595	0.595	0.595	0
1728575700	0.595	0	0.00	0.595	0.595	0.595	0
1728489300	0.595	0	0.00	0.595	0.595	0.595	0
1728402900	0.595	0	0.00	0.595	0.595	0.595	0
1728316500	0.595	0	0.00	0.595	0.595	0.595	0
1728057300	0.595	0	0.00	0.595	0.595	0.595	0
1727970900	0.595	0	0.00	0.595	0.595	0.595	0
1727884500	0.595	0	0.00	0.595	0.595	0.595	0
1727798100	0.595	0	0.00	0.595	0.595	0.595	0
1727711700	0.595	0.01	1.71	0.595	0.595	0.595	2000
1727452500	0.585	0	0.00	0.585	0.585	0.585	0
1727366100	0.585	0	0.00	0.585	0.585	0.585	0
1727279700	0.585	0	0.00	0.585	0.585	0.585	1000
1727193300	0.585	-0.005	-0.85	0.58	0.585	0.5699999	11000
1727106900	0.59	-0.01	-1.67	0.6	0.6	0.58	15000
1726847700	0.6	0	0.00	0.6	0.6	0.6	0
1726761300	0.6	0	0.00	0.6	0.6	0.6	0
1726674900	0.6	-0.005	-0.83	0.6	0.6	0.6	1000
1726588500	0.605	-0.015	-2.42	0.615	0.615	0.605	18000
1726502100	0.62	0	0.00	0.62	0.62	0.62	0
1726242900	0.62	-0.005	-0.80	0.62	0.62	0.62	2000
1726156500	0.625	0	0.00	0.625	0.625	0.625	0
1726070100	0.625	0	0.00	0.625	0.625	0.625	0
1725983700	0.625	0	0.00	0.625	0.625	0.625	0
1725897300	0.625	0	0.00	0.625	0.625	0.625	0
1725638100	0.625	0	0.00	0.625	0.625	0.625	0
1725551700	0.625	0	0.00	0.625	0.625	0.625	2000
1725465300	0.625	-0.015	-2.34	0.625	0.625	0.625	1000
1725378900	0.64	0	0.00	0.64	0.64	0.64	0
1725292500	0.64	0	0.00	0.64	0.64	0.64	0
1725033300	0.64	0	0.00	0.64	0.64	0.64	0
1724946900	0.64	0	0.00	0.64	0.64	0.64	0
1724860500	0.64	0	0.00	0.64	0.64	0.64	0
1724774100	0.64	0	0.00	0.64	0.64	0.64	0
1724687700	0.64	0	0.00	0.64	0.64	0.64	0
1724428500	0.64	0	0.00	0.64	0.64	0.64	6000
1724342100	0.64	0.025	4.07	0.625	0.64	0.625	12000
1724255700	0.615	0	0.00	0.615	0.615	0.615	0
1724169300	0.615	0	0.00	0.615	0.615	0.615	0
1724082900	0.615	0	0.00	0.615	0.615	0.615	0
1723823700	0.615	0	0.00	0.615	0.615	0.615	0
1723650900	0.615	0.015	2.50	0.615	0.615	0.615	5000
1723536000	0.6	0	0.00	0.6	0.6	0.6	0
1723449600	0.6	0	0.00	0.6	0.6	0.6	0
1723190400	0.6	0	0.00	0.6	0.6	0.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions