Republic of France Historical Data - NSCIT1400NE3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BIT
Republic of France (NSCIT1400NE3)
Republic of France (NSCIT1400NE3) Historical

Republic of France (NSCIT1400NE3)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721631600	96.36	0	0.00	96.36	96.36	96.36	0
1721372400	96.36	0	0.00	96.36	96.36	96.36	0
1721286000	96.36	0	0.00	96.36	96.36	96.36	0
1721199600	96.36	0	0.00	96.36	96.36	96.36	0
1721113200	96.36	0	0.00	96.36	96.36	96.36	0
1721026800	96.36	0	0.00	96.36	96.36	96.36	0
1720767600	96.36	0	0.00	96.36	96.36	96.36	0
1720681200	96.36	0	0.00	96.36	96.36	96.36	0
1720594800	96.36	0	0.00	96.36	96.36	96.36	0
1720508400	96.36	0	0.00	96.36	96.36	96.36	0
1720422000	96.36	0	0.00	96.36	96.36	96.36	0
1720162800	96.36	0	0.00	96.36	96.36	96.36	0
1720076400	96.36	0	0.00	96.36	96.36	96.36	0
1719990000	96.36	0	0.00	96.36	96.36	96.36	0
1719903600	96.36	0	0.00	96.36	96.36	96.36	0
1719817200	96.36	0	0.00	96.36	96.36	96.36	0
1719558000	96.36	0	0.00	96.36	96.36	96.36	0
1719471600	96.36	0	0.00	96.36	96.36	96.36	0
1719385200	96.36	0	0.00	96.36	96.36	96.36	0
1719298800	96.36	0	0.00	96.36	96.36	96.36	0
1719212400	96.36	0	0.00	96.36	96.36	96.36	0
1718953200	96.36	0	0.00	96.36	96.36	96.36	0
1718866800	96.36	0	0.00	96.36	96.36	96.36	0
1718780400	96.36	0	0.00	96.36	96.36	96.36	0
1718694000	96.36	0	0.00	96.36	96.36	96.36	0
1718607600	96.36	0	0.00	96.36	96.36	96.36	0
1718348400	96.36	0	0.00	96.36	96.36	96.36	0
1718262000	96.36	0	0.00	96.36	96.36	96.36	0
1718175600	96.36	0	0.00	96.36	96.36	96.36	0
1718089200	96.36	0	0.00	96.36	96.36	96.36	0
1718002800	96.36	0	0.00	96.36	96.36	96.36	0
1717743600	96.36	0	0.00	96.36	96.36	96.36	0
1717657200	96.36	0	0.00	96.36	96.36	96.36	0
1717570800	96.36	0	0.00	96.36	96.36	96.36	0
1717484400	96.36	0	0.00	96.36	96.36	96.36	0
1717398000	96.36	0	0.00	96.36	96.36	96.36	0
1717138800	96.36	0	0.00	96.36	96.36	96.36	0
1717052400	96.36	0	0.00	96.36	96.36	96.36	0
1716966000	96.36	0	0.00	96.36	96.36	96.36	0
1716879600	96.36	0	0.00	96.36	96.36	96.36	0
1716793200	96.36	0	0.00	96.36	96.36	96.36	0
1716534000	96.36	0	0.00	96.36	96.36	96.36	0
1716447600	96.36	0	0.00	96.36	96.36	96.36	0
1716361200	96.36	0	0.00	96.36	96.36	96.36	0
1716274800	96.36	0	0.00	96.36	96.36	96.36	0
1716188400	96.36	0	0.00	96.36	96.36	96.36	0
1715929200	96.36	0	0.00	96.36	96.36	96.36	0
1715842800	96.36	0	0.00	96.36	96.36	96.36	0
1715756400	96.36	0	0.00	96.36	96.36	96.36	0
1715670000	96.36	0	0.00	96.36	96.36	96.36	0
1715583600	96.36	0	0.00	96.36	96.36	96.36	0
1715324400	96.36	0	0.00	96.36	96.36	96.36	0
1715238000	96.36	0	0.00	96.36	96.36	96.36	0
1715151600	96.36	0	0.00	96.36	96.36	96.36	0
1715065200	96.36	0	0.00	96.36	96.36	96.36	0
1714978800	96.36	0	0.00	96.36	96.36	96.36	0
1714719600	96.36	0	0.00	96.36	96.36	96.36	0
1714633200	96.36	0	0.00	96.36	96.36	96.36	0
1714460400	96.36	0	0.00	96.36	96.36	96.36	0
1714374000	96.36	0	0.00	96.36	96.36	96.36	0
1714114800	96.36	0	0.00	96.36	96.36	96.36	0
1714028400	96.36	0	0.00	96.36	96.36	96.36	0
1713942000	96.36	0	0.00	96.36	96.36	96.36	0
1713855600	96.36	0	0.00	96.36	96.36	96.36	0

Republic of France

Republic of Italy

OutSourcing (PK)

Kingdom of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions