We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.265957446809 | 0.752 | 0.77 | 0.68 | 81600 | 0.73469608 | DE |
| 4 | -0.006 | -0.793650793651 | 0.756 | 0.806 | 0.554 | 69150 | 0.69554591 | DE |
| 12 | -0.44 | -36.974789916 | 1.19 | 1.275 | 0.554 | 68283 | 0.79392263 | DE |
| 26 | -0.735 | -49.4949494949 | 1.485 | 1.49 | 0.554 | 47093 | 0.96223967 | DE |
| 52 | -0.98 | -56.6473988439 | 1.73 | 2.24 | 0.554 | 82205 | 1.6092182 | DE |
| 156 | -4.77 | -86.4130434783 | 5.52 | 5.92 | 0.554 | 55509 | 1.89506809 | DE |
| 260 | -6.26 | -89.3009985735 | 7.01 | 8.5 | 0.554 | 40037 | 2.6413359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 0.75 | 0.01 | 1.35 | 0.73 | 0.754 | 0.73 | 14000 |
| 1733763300 | 0.74 | 0 | 0.00 | 0.742 | 0.77 | 0.722 | 85000 |
| 1733504100 | 0.74 | 0.028 | 3.93 | 0.6959999 | 0.76 | 0.68 | 171000 |
| 1733417700 | 0.712 | -0.02 | -2.73 | 0.744 | 0.744 | 0.7 | 60000 |
| 1733331300 | 0.732 | -0.012 | -1.61 | 0.752 | 0.76 | 0.71 | 78000 |
| 1733244900 | 0.744 | 0.008 | 1.09 | 0.742 | 0.806 | 0.726 | 277000 |
| 1733158500 | 0.736 | 0.108 | 17.20 | 0.63 | 0.736 | 0.63 | 164000 |
| 1732899300 | 0.628 | 0.0560001 | 9.79 | 0.576 | 0.628 | 0.576 | 36000 |
| 1732812900 | 0.5719999 | 0.002 | 0.35 | 0.5639999 | 0.5719999 | 0.56 | 9000 |
| 1732726500 | 0.5699999 | -0.03 | -5.00 | 0.594 | 0.594 | 0.554 | 72000 |
| 1732640100 | 0.6 | -0.002 | -0.33 | 0.606 | 0.608 | 0.58 | 42000 |
| 1732553700 | 0.602 | -0.006 | -0.99 | 0.608 | 0.608 | 0.59 | 18000 |
| 1732294500 | 0.608 | 0.006 | 1.00 | 0.608 | 0.61 | 0.586 | 76000 |
| 1732208100 | 0.602 | -0.008 | -1.31 | 0.62 | 0.62 | 0.574 | 84000 |
| 1732121700 | 0.61 | -0.06 | -8.96 | 0.66 | 0.66 | 0.606 | 63000 |
| 1732035300 | 0.67 | -0.034 | -4.83 | 0.6899999 | 0.6899999 | 0.66 | 31000 |
| 1731948900 | 0.704 | -0.014 | -1.95 | 0.7 | 0.708 | 0.686 | 9000 |
| 1731689700 | 0.718 | -0.014 | -1.91 | 0.718 | 0.732 | 0.7 | 40000 |
| 1731603300 | 0.732 | 0 | 0.00 | 0.736 | 0.736 | 0.732 | 4000 |
| 1731516900 | 0.732 | -0.014 | -1.88 | 0.756 | 0.756 | 0.72 | 50000 |
| 1731430500 | 0.746 | -0.018 | -2.36 | 0.75 | 0.76 | 0.732 | 19000 |
| 1731344100 | 0.764 | 0.044 | 6.11 | 0.738 | 0.764 | 0.72 | 87000 |
| 1731084900 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 10000 |
| 1730998500 | 0.73 | -0.016 | -2.14 | 0.722 | 0.744 | 0.714 | 32000 |
| 1730912100 | 0.746 | -0.004 | -0.53 | 0.758 | 0.76 | 0.722 | 79000 |
| 1730825700 | 0.75 | 0.014 | 1.90 | 0.78 | 0.78 | 0.748 | 41000 |
| 1730739300 | 0.736 | -0.004 | -0.54 | 0.742 | 0.742 | 0.73 | 36000 |
| 1730480100 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.738 | 25000 |
| 1730393700 | 0.77 | 0.006 | 0.79 | 0.762 | 0.798 | 0.76 | 60000 |
| 1730307300 | 0.764 | -0.014 | -1.80 | 0.764 | 0.776 | 0.73 | 54000 |
| 1730220900 | 0.778 | -0.002 | -0.26 | 0.772 | 0.778 | 0.772 | 6000 |
| 1730134500 | 0.78 | -0.024 | -2.99 | 0.788 | 0.81 | 0.762 | 34000 |
| 1729871700 | 0.804 | 0.004 | 0.50 | 0.784 | 0.804 | 0.784 | 4000 |
| 1729785300 | 0.8 | 0 | 0.00 | 0.782 | 0.81 | 0.78 | 102000 |
| 1729698900 | 0.8 | -0.01 | -1.23 | 0.796 | 0.8139999 | 0.784 | 15000 |
| 1729612500 | 0.81 | -0.004 | -0.49 | 0.792 | 0.8159999 | 0.792 | 19000 |
| 1729526100 | 0.8139999 | 0.0319999 | 4.09 | 0.78 | 0.8139999 | 0.766 | 19000 |
| 1729266900 | 0.782 | -0.008 | -1.01 | 0.786 | 0.798 | 0.772 | 45000 |
| 1729180500 | 0.79 | -0.032 | -3.89 | 0.824 | 0.828 | 0.79 | 44000 |
| 1729094100 | 0.8219999 | -0.014 | -1.67 | 0.826 | 0.838 | 0.792 | 104000 |
| 1729007700 | 0.836 | 0.006 | 0.72 | 0.834 | 0.836 | 0.8219999 | 16000 |
| 1728921300 | 0.83 | 0.0120001 | 1.47 | 0.824 | 0.854 | 0.824 | 72000 |
| 1728662100 | 0.8179999 | 0.0219999 | 2.76 | 0.8 | 0.834 | 0.78 | 143000 |
| 1728575700 | 0.796 | 0.016 | 2.05 | 0.8 | 0.8 | 0.78 | 37000 |
| 1728489300 | 0.78 | 0.004 | 0.52 | 0.77 | 0.78 | 0.76 | 33000 |
| 1728402900 | 0.776 | -0.002 | -0.26 | 0.77 | 0.776 | 0.752 | 50000 |
| 1728316500 | 0.778 | 0.028 | 3.73 | 0.762 | 0.798 | 0.762 | 43000 |
| 1728057300 | 0.75 | 0.036 | 5.04 | 0.73 | 0.788 | 0.706 | 193000 |
| 1727970900 | 0.714 | -0.106 | -12.93 | 0.832 | 0.836 | 0.66 | 360000 |
| 1727884500 | 0.8199999 | -0.148 | -15.29 | 0.96 | 0.978 | 0.8199999 | 314000 |
| 1727798100 | 0.968 | -0.157 | -13.96 | 1.055 | 1.055 | 0.95 | 303000 |
| 1727711700 | 1.125 | -0.02 | -1.32 | 1.135 | 1.15 | 1.1 | 21000 |
| 1727452500 | 1.1399999 | -0.03 | -2.56 | 1.155 | 1.18 | 1.1299999 | 78000 |
| 1727366100 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.1399999 | 28000 |
| 1727279700 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2 | 1.15 | 56000 |
| 1727193300 | 1.21 | -0.06 | -4.72 | 1.27 | 1.275 | 1.2 | 31000 |
| 1727106900 | 1.27 | 0.03 | 2.42 | 1.25 | 1.27 | 1.24 | 47000 |
| 1726847700 | 1.24 | 0.02 | 1.64 | 1.24 | 1.26 | 1.235 | 14000 |
| 1726761300 | 1.22 | 0.03 | 2.95 | 1.18 | 1.22 | 1.17 | 22000 |
| 1726674900 | 1.185 | -0.01 | -0.42 | 1.19 | 1.2 | 1.17 | 18000 |
| 1726588500 | 1.19 | 0.03 | 3.03 | 1.125 | 1.19 | 1.12 | 28000 |
| 1726502100 | 1.155 | 0.02 | 1.32 | 1.1299999 | 1.155 | 1.1299999 | 14000 |
| 1726242900 | 1.1399999 | -0.05 | -3.80 | 1.175 | 1.2 | 1.135 | 42000 |
| 1726156500 | 1.185 | -0.01 | -0.84 | 1.185 | 1.2 | 1.16 | 36000 |
| 1726070100 | 1.195 | 0.02 | 1.27 | 1.195 | 1.195 | 1.17 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
