We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.8951048951 | 1.43 | 1.44 | 1.3 | 32200 | 1.35822981 | DE |
| 4 | -0.165 | -10.8196721311 | 1.525 | 1.54 | 1.28 | 44100 | 1.38963152 | DE |
| 12 | -0.72 | -34.6153846154 | 2.08 | 2.24 | 1.28 | 74814 | 1.7023652 | DE |
| 26 | -0.42 | -23.595505618 | 1.78 | 2.24 | 1.28 | 108079 | 1.85362123 | DE |
| 52 | -0.63 | -31.6582914573 | 1.99 | 2.24 | 1.28 | 76697 | 1.84123787 | DE |
| 156 | -4.78 | -77.8501628664 | 6.14 | 6.88 | 1.28 | 51109 | 2.21948024 | DE |
| 260 | -9.89 | -87.9111111111 | 11.25 | 12.75 | 1.28 | 38917 | 3.2557987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 1.36 | -0.02 | -1.09 | 1.375 | 1.3899999 | 1.35 | 9000 |
| 1720022100 | 1.375 | 0.06 | 4.56 | 1.335 | 1.405 | 1.3 | 47000 |
| 1719935700 | 1.315 | -0.05 | -3.31 | 1.35 | 1.35 | 1.305 | 42000 |
| 1719849300 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.395 | 1.35 | 33000 |
| 1719590100 | 1.3899999 | -0.07 | -4.47 | 1.43 | 1.44 | 1.3799999 | 30000 |
| 1719503700 | 1.455 | -0.01 | -0.34 | 1.47 | 1.475 | 1.44 | 8000 |
| 1719417300 | 1.46 | 0.04 | 3.18 | 1.42 | 1.48 | 1.42 | 37000 |
| 1719330900 | 1.415 | 0.03 | 1.80 | 1.395 | 1.47 | 1.365 | 52000 |
| 1719244500 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.395 | 1.36 | 37000 |
| 1718985300 | 1.37 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.33 | 52000 |
| 1718898900 | 1.375 | 0.02 | 1.85 | 1.37 | 1.375 | 1.355 | 7000 |
| 1718812500 | 1.35 | 0 | 0.00 | 1.35 | 1.3899999 | 1.32 | 39000 |
| 1718726100 | 1.35 | 0.07 | 5.47 | 1.35 | 1.4 | 1.3 | 119000 |
| 1718639700 | 1.28 | -0.15 | -10.18 | 1.42 | 1.42 | 1.28 | 87000 |
| 1718380500 | 1.425 | -0.02 | -1.04 | 1.44 | 1.465 | 1.385 | 56000 |
| 1718294100 | 1.44 | -0.01 | -0.35 | 1.43 | 1.48 | 1.43 | 15000 |
| 1718207700 | 1.445 | 0 | 0.00 | 1.46 | 1.475 | 1.42 | 61000 |
| 1718121300 | 1.445 | -0.05 | -3.02 | 1.485 | 1.49 | 1.42 | 90000 |
| 1718034900 | 1.49 | -0.05 | -3.25 | 1.5 | 1.5 | 1.49 | 55000 |
| 1717775700 | 1.54 | 0.01 | 0.65 | 1.525 | 1.54 | 1.52 | 6000 |
| 1717689300 | 1.53 | -0.02 | -0.97 | 1.56 | 1.56 | 1.5049999 | 53000 |
| 1717602900 | 1.545 | -0.01 | -0.64 | 1.56 | 1.57 | 1.54 | 18000 |
| 1717516500 | 1.555 | 0.02 | 1.63 | 1.52 | 1.56 | 1.52 | 21000 |
| 1717430100 | 1.53 | 0.01 | 0.33 | 1.525 | 1.535 | 1.5049999 | 25000 |
| 1717170900 | 1.525 | -0.03 | -1.93 | 1.54 | 1.565 | 1.485 | 33000 |
| 1717084500 | 1.555 | 0.03 | 1.97 | 1.535 | 1.58 | 1.52 | 33000 |
| 1716998100 | 1.525 | -0.01 | -0.65 | 1.51 | 1.62 | 1.51 | 58000 |
| 1716911700 | 1.535 | 0.02 | 1.66 | 1.53 | 1.545 | 1.51 | 40000 |
| 1716825300 | 1.51 | -0.02 | -1.31 | 1.54 | 1.545 | 1.48 | 73000 |
| 1716566100 | 1.53 | -0.05 | -3.16 | 1.59 | 1.6 | 1.53 | 70000 |
| 1716479700 | 1.58 | 0 | 0.00 | 1.58 | 1.635 | 1.58 | 46000 |
| 1716393300 | 1.58 | 0.05 | 3.27 | 1.56 | 1.59 | 1.54 | 75000 |
| 1716306900 | 1.53 | -0.02 | -1.29 | 1.54 | 1.6 | 1.5149999 | 92000 |
| 1716220500 | 1.55 | -0.12 | -7.19 | 1.61 | 1.645 | 1.55 | 242000 |
| 1715961300 | 1.67 | 0 | 0.00 | 1.685 | 1.745 | 1.65 | 74000 |
| 1715874900 | 1.67 | -0.03 | -1.76 | 1.68 | 1.685 | 1.6299999 | 87000 |
| 1715788500 | 1.7 | -0.01 | -0.29 | 1.725 | 1.725 | 1.68 | 89000 |
| 1715702100 | 1.705 | -0.07 | -3.94 | 1.795 | 1.8 | 1.685 | 192000 |
| 1715615700 | 1.775 | 0 | 0.28 | 1.79 | 1.79 | 1.755 | 32000 |
| 1715356500 | 1.77 | -0.03 | -1.67 | 1.8 | 1.82 | 1.75 | 139000 |
| 1715270100 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.775 | 8000 |
| 1715183700 | 1.79 | -0.02 | -1.10 | 1.77 | 1.79 | 1.75 | 51000 |
| 1715097300 | 1.81 | 0.02 | 1.12 | 1.8 | 1.815 | 1.78 | 48000 |
| 1715010900 | 1.79 | -0.05 | -2.72 | 1.84 | 1.855 | 1.79 | 59000 |
| 1714751700 | 1.84 | -0.07 | -3.66 | 1.935 | 1.94 | 1.82 | 88000 |
| 1714665300 | 1.91 | 0.03 | 1.87 | 1.84 | 1.925 | 1.84 | 51000 |
| 1714492500 | 1.875 | 0.02 | 1.08 | 1.86 | 1.88 | 1.84 | 32000 |
| 1714406100 | 1.855 | 0.03 | 1.64 | 1.83 | 1.86 | 1.825 | 25000 |
| 1714146900 | 1.825 | 0 | 0.27 | 1.865 | 1.87 | 1.805 | 48000 |
| 1714060500 | 1.82 | 0.06 | 3.12 | 1.765 | 1.92 | 1.765 | 130000 |
| 1713974100 | 1.765 | 0 | 0.28 | 1.76 | 1.77 | 1.725 | 33000 |
| 1713887700 | 1.76 | -0.01 | -0.56 | 1.775 | 1.775 | 1.75 | 25000 |
| 1713801300 | 1.77 | 0.01 | 0.28 | 1.755 | 1.8 | 1.755 | 29000 |
| 1713542100 | 1.765 | -0.03 | -1.67 | 1.805 | 1.84 | 1.725 | 103000 |
| 1713455700 | 1.795 | -0.01 | -0.28 | 1.81 | 1.81 | 1.78 | 76000 |
| 1713369300 | 1.8 | -0.03 | -1.37 | 1.84 | 1.84 | 1.8 | 23000 |
| 1713282900 | 1.825 | -0.08 | -3.95 | 1.895 | 1.895 | 1.79 | 189000 |
| 1713196500 | 1.9 | -0.16 | -7.77 | 1.955 | 1.97 | 1.86 | 431000 |
| 1712937300 | 2.06 | 0 | 0.00 | 2.08 | 2.24 | 1.98 | 591000 |
| 1712850900 | 2.06 | 0.11 | 5.64 | 1.96 | 2.08 | 1.95 | 142000 |
| 1712764500 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.02 | 1.91 | 224000 |
| 1712678100 | 2 | -0.03 | -1.48 | 2.06 | 2.09 | 1.965 | 320000 |
| 1712591700 | 2.0299999 | 0.2 | 10.93 | 1.8 | 2.08 | 1.8 | 415000 |
| 1712332500 | 1.83 | 0.01 | 0.55 | 1.78 | 1.835 | 1.75 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
