We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 9.27152317881 | 0.0302 | 0.033 | 0.0302 | 65211 | 0.0302639 | DE |
| 4 | -0.006 | -15.3846153846 | 0.039 | 0.0418 | 0.03 | 80866 | 0.03292932 | DE |
| 12 | -0.0194 | -37.0229007634 | 0.0524 | 0.056 | 0.03 | 123860 | 0.04539024 | DE |
| 26 | -0.0484 | -59.4594594595 | 0.0814 | 0.093 | 0.03 | 96826 | 0.0535514 | DE |
| 52 | -0.322 | -90.7042253521 | 0.355 | 0.39 | 0.03 | 74675 | 0.11092941 | DE |
| 156 | -0.0302 | -47.7848101266 | 0.0632 | 0.39 | 0.0246 | 136971 | 0.05911214 | DE |
| 260 | -0.1568 | -82.6132771338 | 0.1898 | 0.39 | 0.0246 | 222976 | 0.09698092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0306 | 0.0004 | 1.32 | 0.033 | 0.033 | 0.0304 | 31254 |
| 1721404500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 2352 |
| 1721318100 | 0.0302 | -0.0028 | -8.48 | 0.0302 | 0.031 | 0.0302 | 162026 |
| 1721231700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721145300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721058900 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 131230 |
| 1720799700 | 0.03 | -0.003 | -9.09 | 0.031 | 0.0312 | 0.03 | 152494 |
| 1720713300 | 0.033 | 0.001 | 3.13 | 0.0314 | 0.033 | 0.0314 | 31371 |
| 1720626900 | 0.032 | -0.001 | -3.03 | 0.0325999 | 0.0325999 | 0.031 | 54378 |
| 1720540500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
| 1720454100 | 0.033 | 0.001 | 3.13 | 0.0318 | 0.033 | 0.0318 | 65459 |
| 1720194900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 13010 |
| 1720108500 | 0.033 | 0.0006 | 1.85 | 0.0314 | 0.033 | 0.031 | 25048 |
| 1720022100 | 0.0324 | -0.0016 | -4.71 | 0.034 | 0.034 | 0.0314 | 244559 |
| 1719935700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 71571 |
| 1719849300 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 17287 |
| 1719590100 | 0.034 | -0.0008 | -2.30 | 0.0344 | 0.035 | 0.032 | 107570 |
| 1719503700 | 0.0348 | -0.0008 | -2.25 | 0.034 | 0.035 | 0.0332 | 57236 |
| 1719417300 | 0.0356 | -0.0004 | -1.11 | 0.036 | 0.036 | 0.034 | 79200 |
| 1719330900 | 0.036 | -0.0022 | -5.76 | 0.039 | 0.0417999 | 0.0324 | 199539 |
| 1719244500 | 0.0382 | -0.0018 | -4.50 | 0.045 | 0.045 | 0.037 | 158500 |
| 1718985300 | 0.04 | -0.001 | -2.44 | 0.0438 | 0.0438 | 0.04 | 100994 |
| 1718898900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 78380 |
| 1718812500 | 0.042 | -0.0018 | -4.11 | 0.0448 | 0.0448 | 0.042 | 48397 |
| 1718726100 | 0.0438 | -0.0002 | -0.45 | 0.0458 | 0.0458 | 0.0422 | 273090 |
| 1718639700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 8047 |
| 1718380500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 4495 |
| 1718294100 | 0.045 | -0.0004 | -0.88 | 0.0436 | 0.045 | 0.0434 | 107200 |
| 1718207700 | 0.0454 | -0.0014 | -2.99 | 0.0434 | 0.0454 | 0.0434 | 264270 |
| 1718121300 | 0.0468 | 0.0008 | 1.74 | 0.0468 | 0.0468 | 0.0468 | 3503 |
| 1718034900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717775700 | 0.046 | -0.002 | -4.17 | 0.044 | 0.046 | 0.044 | 45550 |
| 1717689300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.0432 | 232130 |
| 1717602900 | 0.046 | 0.0002 | 0.44 | 0.044 | 0.046 | 0.0436 | 194699 |
| 1717516500 | 0.0458 | -0.0004 | -0.87 | 0.0482 | 0.0482 | 0.044 | 162200 |
| 1717430100 | 0.0462 | 0.0002 | 0.43 | 0.048 | 0.0494 | 0.045 | 58584 |
| 1717170900 | 0.046 | -0.0016 | -3.36 | 0.0462 | 0.0462 | 0.044 | 464242 |
| 1717084500 | 0.0476 | -0.0016 | -3.25 | 0.0478 | 0.0478 | 0.046 | 150370 |
| 1716998100 | 0.0492 | 0.0008 | 1.65 | 0.049 | 0.0504 | 0.0472 | 243663 |
| 1716911700 | 0.0484 | -0.0022 | -4.35 | 0.0494 | 0.0502 | 0.0484 | 160781 |
| 1716825300 | 0.0506 | -0.001 | -1.94 | 0.0496 | 0.052 | 0.0492 | 150148 |
| 1716566100 | 0.0516 | 0.0024 | 4.88 | 0.0508 | 0.0516 | 0.0508 | 59921 |
| 1716479700 | 0.0492 | -0.0018 | -3.53 | 0.0492 | 0.0492 | 0.0492 | 16650 |
| 1716393300 | 0.0509999 | 0.0005999 | 1.19 | 0.0492 | 0.0518 | 0.0492 | 106136 |
| 1716306900 | 0.0504 | -0.0016 | -3.08 | 0.0492 | 0.0504 | 0.0492 | 35440 |
| 1716220500 | 0.052 | 0.0006 | 1.17 | 0.0504 | 0.0524 | 0.05 | 202060 |
| 1715961300 | 0.0514 | -0.0006 | -1.15 | 0.0544 | 0.0544 | 0.0504 | 129954 |
| 1715874900 | 0.052 | -0.001 | -1.89 | 0.0512 | 0.053 | 0.0506 | 192405 |
| 1715788500 | 0.053 | -0.001 | -1.85 | 0.0512 | 0.0536 | 0.0509999 | 180257 |
| 1715702100 | 0.054 | 0.0002 | 0.37 | 0.054 | 0.054 | 0.054 | 23251 |
| 1715615700 | 0.0538 | 0.0008 | 1.51 | 0.0536 | 0.0552 | 0.0536 | 22660 |
| 1715356500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1715270100 | 0.053 | 0.0002 | 0.38 | 0.0532 | 0.0544 | 0.053 | 22950 |
| 1715183700 | 0.0528 | -0.0012 | -2.22 | 0.0554 | 0.0554 | 0.0506 | 254697 |
| 1715097300 | 0.054 | 0.002 | 3.85 | 0.0518 | 0.0546 | 0.0516 | 168820 |
| 1715010900 | 0.052 | 0.0004 | 0.78 | 0.0554 | 0.056 | 0.0504 | 359783 |
| 1714751700 | 0.0516 | -0.0014 | -2.64 | 0.054 | 0.054 | 0.0516 | 294943 |
| 1714665300 | 0.053 | -0.0016 | -2.93 | 0.052 | 0.0536 | 0.0504 | 263205 |
| 1714492500 | 0.0546 | -0.0008 | -1.44 | 0.0524 | 0.055 | 0.0524 | 114332 |
| 1714406100 | 0.0554 | 0.0004 | 0.73 | 0.0534 | 0.0562 | 0.0524 | 196373 |
| 1714146900 | 0.055 | -0.0014 | -2.48 | 0.052 | 0.0558 | 0.052 | 63232 |
| 1714060500 | 0.0564 | 0.0042 | 8.05 | 0.0548 | 0.0564 | 0.0512 | 165699 |
| 1713974100 | 0.0522 | -0.0006 | -1.14 | 0.0522 | 0.0558 | 0.048 | 122273 |
| 1713887700 | 0.0528 | -0.0032 | -5.71 | 0.0542 | 0.0558 | 0.0509999 | 254477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
