We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.902 | 0.938 | 0.884 | 15000 | 0.90424 | DE |
| 4 | -0.026 | -2.80172413793 | 0.928 | 1.06 | 0.884 | 54917 | 0.961478 | DE |
| 12 | -0.026 | -2.80172413793 | 0.928 | 1.06 | 0.884 | 36065 | 0.95046835 | DE |
| 26 | 0.002 | 0.222222222222 | 0.9 | 1.06 | 0.876 | 25084 | 0.94880403 | DE |
| 52 | -0.028 | -3.01075268817 | 0.93 | 1.175 | 0.876 | 23781 | 0.97845939 | DE |
| 156 | -0.926 | -50.6564551422 | 1.828 | 2.235 | 0.725 | 19457 | 1.23193004 | DE |
| 260 | -0.428 | -32.1804511278 | 1.33 | 2.99 | 0.725 | 43604 | 1.98502047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1741366500 | 0.902 | -0.002 | -0.22 | 0.908 | 0.908 | 0.884 | 21000 |
| 1741280100 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 3000 |
| 1741193700 | 0.904 | 0.004 | 0.44 | 0.9 | 0.91 | 0.894 | 9000 |
| 1741107300 | 0.9 | -0.038 | -4.05 | 0.918 | 0.918 | 0.888 | 36000 |
| 1741020900 | 0.938 | 0.016 | 1.74 | 0.902 | 0.938 | 0.902 | 6000 |
| 1740761700 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1740675300 | 0.922 | 0.012 | 1.32 | 0.92 | 0.922 | 0.91 | 10500 |
| 1740588900 | 0.91 | -0.02 | -2.15 | 0.91 | 0.92 | 0.91 | 21000 |
| 1740502500 | 0.93 | 0 | 0.00 | 0.912 | 0.93 | 0.904 | 13500 |
| 1740416100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740156900 | 0.93 | 0.018 | 1.97 | 0.902 | 0.93 | 0.9 | 15000 |
| 1740070500 | 0.912 | 0.002 | 0.22 | 0.91 | 0.92 | 0.902 | 19500 |
| 1739984100 | 0.91 | -0.026 | -2.78 | 0.916 | 0.92 | 0.91 | 27000 |
| 1739897700 | 0.936 | 0.004 | 0.43 | 0.924 | 0.936 | 0.914 | 24000 |
| 1739811300 | 0.932 | -0.028 | -2.92 | 0.96 | 0.964 | 0.93 | 43500 |
| 1739552100 | 0.96 | -0.01 | -1.03 | 0.952 | 0.976 | 0.936 | 52500 |
| 1739465700 | 0.97 | -0.028 | -2.81 | 0.98 | 1.025 | 0.938 | 106500 |
| 1739379300 | 0.998 | 0.018 | 1.84 | 0.992 | 1.06 | 0.972 | 301500 |
| 1739292900 | 0.98 | 0.05 | 5.38 | 0.932 | 1.0049999 | 0.932 | 157500 |
| 1739206500 | 0.93 | 0 | 0.00 | 0.928 | 0.994 | 0.918 | 121500 |
| 1738947300 | 0.93 | -0.032 | -3.33 | 0.964 | 1.045 | 0.892 | 273000 |
| 1738860900 | 0.962 | 0.012 | 1.26 | 0.928 | 0.984 | 0.928 | 60000 |
| 1738774500 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 1500 |
| 1738688100 | 0.93 | -0.018 | -1.90 | 0.93 | 0.93 | 0.93 | 1500 |
| 1738601700 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738342500 | 0.948 | 0.02 | 2.16 | 0.93 | 0.948 | 0.93 | 6000 |
| 1738256100 | 0.928 | 0.006 | 0.65 | 0.92 | 0.928 | 0.914 | 4500 |
| 1738169700 | 0.922 | 0.002 | 0.22 | 0.908 | 0.922 | 0.906 | 13500 |
| 1738083300 | 0.92 | 0.006 | 0.66 | 0.92 | 0.92 | 0.9 | 4500 |
| 1737996900 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1737737700 | 0.914 | 0.008 | 0.88 | 0.902 | 0.916 | 0.902 | 6000 |
| 1737651300 | 0.906 | -0.022 | -2.37 | 0.908 | 0.908 | 0.906 | 4500 |
| 1737564900 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1737478500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1737392100 | 0.928 | 0 | 0.00 | 0.902 | 0.928 | 0.902 | 3000 |
| 1737132900 | 0.928 | 0.008 | 0.87 | 0.928 | 0.928 | 0.928 | 1500 |
| 1737046500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736960100 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 1500 |
| 1736873700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736787300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736528100 | 0.94 | -0.002 | -0.21 | 0.95 | 0.95 | 0.92 | 12000 |
| 1736441700 | 0.942 | -0.014 | -1.46 | 0.94 | 0.942 | 0.94 | 7500 |
| 1736355300 | 0.956 | -0.018 | -1.85 | 0.98 | 0.98 | 0.942 | 33000 |
| 1736268900 | 0.974 | 0.056 | 6.10 | 0.918 | 0.978 | 0.9 | 51000 |
| 1736182500 | 0.918 | 0.014 | 1.55 | 0.91 | 0.918 | 0.91 | 7500 |
| 1735923300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1735836900 | 0.904 | 0.012 | 1.35 | 0.904 | 0.904 | 0.904 | 1500 |
| 1735577700 | 0.892 | 0.002 | 0.22 | 0.892 | 0.892 | 0.892 | 6000 |
| 1735318500 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1500 |
| 1734972900 | 0.9 | -0.018 | -1.96 | 0.9 | 0.9 | 0.888 | 10500 |
| 1734713700 | 0.918 | -0.01 | -1.08 | 0.938 | 0.938 | 0.89 | 90000 |
| 1734627300 | 0.928 | -0.002 | -0.22 | 0.92 | 0.928 | 0.916 | 10500 |
| 1734540900 | 0.93 | -0.002 | -0.21 | 0.916 | 0.93 | 0.912 | 7500 |
| 1734454500 | 0.932 | 0.024 | 2.64 | 0.896 | 0.944 | 0.89 | 33000 |
| 1734368100 | 0.908 | -0.012 | -1.30 | 0.928 | 0.93 | 0.908 | 12000 |
| 1734108900 | 0.92 | -0.006 | -0.65 | 0.92 | 0.92 | 0.92 | 1500 |
| 1734022500 | 0.926 | 0.016 | 1.76 | 0.928 | 0.928 | 0.926 | 6000 |
| 1733936100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
