We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -1.81086519115 | 0.994 | 1 | 0.958 | 19875 | 0.97181132 | DE |
| 4 | -0.01 | -1.01419878296 | 0.986 | 1.175 | 0.958 | 33938 | 1.04372652 | DE |
| 12 | -0.024 | -2.4 | 1 | 1.175 | 0.88 | 33529 | 1.01646316 | DE |
| 26 | -0.124 | -11.2727272727 | 1.1 | 1.31 | 0.88 | 24711 | 1.03802616 | DE |
| 52 | -0.304 | -23.75 | 1.28 | 1.61 | 0.725 | 24485 | 1.10963028 | DE |
| 156 | -0.354 | -26.6165413534 | 1.33 | 2.99 | 0.725 | 49343 | 2.08040624 | DE |
| 260 | -0.354 | -26.6165413534 | 1.33 | 2.99 | 0.725 | 49343 | 2.08040624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1720626900 | 0.976 | 0.018 | 1.88 | 0.968 | 0.976 | 0.968 | 9000 |
| 1720540500 | 0.958 | -0.016 | -1.64 | 0.994 | 0.994 | 0.958 | 37500 |
| 1720454100 | 0.974 | -0.016 | -1.62 | 0.984 | 0.984 | 0.974 | 7500 |
| 1720194900 | 0.99 | 0.008 | 0.81 | 0.994 | 1 | 0.99 | 25500 |
| 1720108500 | 0.982 | 0.002 | 0.20 | 0.972 | 0.994 | 0.96 | 28500 |
| 1720022100 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 1500 |
| 1719935700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719849300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719590100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719503700 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.98 | 4500 |
| 1719417300 | 0.99 | -0.02 | -1.98 | 1.0049999 | 1.0049999 | 0.982 | 25500 |
| 1719330900 | 1.01 | -0.02 | -1.46 | 1.03 | 1.03 | 1 | 16500 |
| 1719244500 | 1.025 | 0 | 0.00 | 1.03 | 1.05 | 1.025 | 13500 |
| 1718985300 | 1.025 | -0.02 | -1.44 | 1.045 | 1.05 | 1.025 | 21000 |
| 1718898900 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1 | 1.025 | 58500 |
| 1718812500 | 1.09 | 0.06 | 5.83 | 1.035 | 1.175 | 1.0049999 | 243000 |
| 1718726100 | 1.03 | -0.01 | -0.48 | 1.0049999 | 1.03 | 1 | 12000 |
| 1718639700 | 1.035 | 0.03 | 2.99 | 1.08 | 1.08 | 1.0149999 | 33000 |
| 1718380500 | 1.0049999 | 0.02 | 2.55 | 0.986 | 1.0049999 | 0.986 | 6000 |
| 1718294100 | 0.98 | -0.01 | -1.01 | 0.984 | 0.984 | 0.966 | 16500 |
| 1718207700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718121300 | 0.99 | -0.03 | -2.94 | 0.992 | 1.0049999 | 0.99 | 12000 |
| 1718034900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717775700 | 1.02 | 0.04 | 4.08 | 0.98 | 1.03 | 0.974 | 18000 |
| 1717689300 | 0.98 | -0.035 | -3.45 | 0.994 | 1.01 | 0.98 | 27000 |
| 1717602900 | 1.0149999 | 0.03 | 3.57 | 1 | 1.02 | 0.988 | 13500 |
| 1717516500 | 0.98 | -0.016 | -1.61 | 0.98 | 0.98 | 0.98 | 1500 |
| 1717430100 | 0.996 | 0.016 | 1.63 | 0.996 | 0.996 | 0.996 | 3000 |
| 1717170900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1717084500 | 0.98 | -0.002 | -0.20 | 0.98 | 0.98 | 0.98 | 1500 |
| 1716998100 | 0.982 | -0.018 | -1.80 | 0.986 | 1.0049999 | 0.964 | 30000 |
| 1716911700 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.99 | 13500 |
| 1716825300 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 21000 |
| 1716566100 | 1.025 | -0.04 | -3.76 | 1.05 | 1.05 | 1.02 | 19500 |
| 1716479700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 4500 |
| 1716393300 | 1.065 | -0.05 | -4.05 | 1.09 | 1.09 | 1.035 | 57000 |
| 1716306900 | 1.11 | 0.05 | 4.23 | 1.095 | 1.135 | 1.095 | 46500 |
| 1716220500 | 1.065 | 0 | 0.00 | 1.06 | 1.065 | 1.05 | 15000 |
| 1715961300 | 1.065 | 0 | 0.47 | 1.055 | 1.12 | 1.055 | 123000 |
| 1715874900 | 1.06 | 0.04 | 3.92 | 1.045 | 1.1299999 | 1.0049999 | 187500 |
| 1715788500 | 1.02 | 0 | 0.00 | 1.045 | 1.045 | 1.02 | 28500 |
| 1715702100 | 1.02 | 0.03 | 2.62 | 1 | 1.04 | 0.972 | 34500 |
| 1715615700 | 0.994 | 0.004 | 0.40 | 1 | 1.0049999 | 0.994 | 7500 |
| 1715356500 | 0.99 | -0.01 | -1.00 | 1.02 | 1.035 | 0.99 | 19500 |
| 1715270100 | 1 | 0.026 | 2.67 | 0.98 | 1.075 | 0.98 | 84000 |
| 1715183700 | 0.974 | 0.024 | 2.53 | 0.962 | 0.98 | 0.94 | 30000 |
| 1715097300 | 0.95 | 0.002 | 0.21 | 0.934 | 0.95 | 0.934 | 7500 |
| 1715010900 | 0.948 | 0.038 | 4.18 | 0.916 | 0.982 | 0.916 | 48000 |
| 1714751700 | 0.91 | -0.012 | -1.30 | 0.92 | 0.974 | 0.896 | 70500 |
| 1714665300 | 0.922 | 0.012 | 1.32 | 0.904 | 0.922 | 0.902 | 7500 |
| 1714492500 | 0.91 | -0.014 | -1.52 | 0.92 | 0.92 | 0.91 | 3000 |
| 1714406100 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1714146900 | 0.924 | 0.018 | 1.99 | 0.91 | 0.924 | 0.91 | 9000 |
| 1714060500 | 0.906 | -0.018 | -1.95 | 0.92 | 0.92 | 0.88 | 81000 |
| 1713974100 | 0.924 | -0.026 | -2.74 | 0.934 | 0.95 | 0.924 | 28500 |
| 1713887700 | 0.95 | -0.018 | -1.86 | 0.968 | 0.974 | 0.922 | 66000 |
| 1713801300 | 0.968 | -0.022 | -2.22 | 0.976 | 0.988 | 0.968 | 21000 |
| 1713542100 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 10500 |
| 1713455700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713369300 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 3000 |
| 1713282900 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1500 |
| 1713196500 | 1.04 | -0.01 | -0.48 | 1.055 | 1.055 | 1.04 | 10500 |
| 1712937300 | 1.045 | -0.02 | -1.42 | 1.055 | 1.055 | 1.045 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
