We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.523560209424 | 3.82 | 3.86 | 3.82 | 33167 | 3.83035176 | DE |
| 4 | 0.86 | 28.8590604027 | 2.98 | 3.86 | 2.98 | 22038 | 3.78963351 | DE |
| 12 | 0.62 | 19.2546583851 | 3.22 | 3.86 | 2.98 | 11167 | 3.71238806 | DE |
| 26 | 0.76 | 24.6753246753 | 3.08 | 3.86 | 2.86 | 8274 | 3.56353478 | DE |
| 52 | 0.74 | 23.8709677419 | 3.1 | 3.86 | 2.54 | 6336 | 3.3235689 | DE |
| 156 | 0.24 | 6.66666666667 | 3.6 | 4.06 | 2.42 | 4777 | 3.28681313 | DE |
| 260 | 0.16 | 4.34782608696 | 3.68 | 4.26 | 1.48 | 5069 | 3.10103319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 3.84 | 0.02 | 0.52 | 3.84 | 3.86 | 3.84 | 51500 |
| 1736182500 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 33500 |
| 1735923300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735836900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 14500 |
| 1735577700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 19000 |
| 1735318500 | 3.82 | 0 | 0.00 | 3.84 | 3.84 | 3.82 | 9000 |
| 1734972900 | 3.82 | -0.02 | -0.52 | 3.84 | 3.84 | 3.82 | 49500 |
| 1734713700 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 17000 |
| 1734627300 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 15000 |
| 1734540900 | 3.82 | 0.02 | 0.53 | 3.82 | 3.84 | 3.82 | 23500 |
| 1734454500 | 3.8 | 0.78 | 25.83 | 3.8 | 3.84 | 3.8 | 42500 |
| 1734368100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 10000 |
| 1734108900 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 1000 |
| 1734022500 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 500 |
| 1733936100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733849700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733763300 | 3.06 | -0.1 | -3.16 | 3.06 | 3.06 | 3.06 | 1000 |
| 1733504100 | 3.16 | -0.04 | -1.25 | 3.12 | 3.16 | 3.12 | 2000 |
| 1733417700 | 3.2 | 0.16 | 5.26 | 3.1 | 3.2 | 3.1 | 3000 |
| 1733331300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733244900 | 3.04 | -0.08 | -2.56 | 3.04 | 3.04 | 3.04 | 1000 |
| 1733158500 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 500 |
| 1732899300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732812900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732726500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732640100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732553700 | 3.2 | -0.02 | -0.62 | 3.16 | 3.2 | 3.16 | 3000 |
| 1732294500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732208100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732121700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732035300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731948900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731689700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731603300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731516900 | 3.22 | -0.02 | -0.62 | 3.3 | 3.3 | 3.22 | 1000 |
| 1731430500 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 5000 |
| 1731344100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731084900 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 1000 |
| 1730998500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730912100 | 3.32 | 0 | 0.00 | 3.24 | 3.32 | 3.24 | 1000 |
| 1730825700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730739300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730480100 | 3.32 | 0.12 | 3.75 | 3.32 | 3.4 | 3.3 | 5000 |
| 1730390100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730303700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730217300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730130900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729871700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729785300 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 1000 |
| 1729698900 | 3.2599999 | 0.06 | 1.87 | 3.24 | 3.2599999 | 3.24 | 2000 |
| 1729612500 | 3.2 | -0.1 | -3.03 | 3.22 | 3.22 | 3.2 | 2000 |
| 1729526100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729266900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 11500 |
| 1729180500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 5500 |
| 1729094100 | 3.3 | 0.1 | 3.12 | 3.22 | 3.3 | 3.22 | 3000 |
| 1729007700 | 3.2 | 0.06 | 1.91 | 3.2 | 3.22 | 3.2 | 2500 |
| 1728921300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728662100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728575700 | 3.14 | 0 | 0.00 | 3.1 | 3.14 | 3.1 | 15500 |
| 1728489300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728402900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
