Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732726500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732640100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732553700 | 29.4 | 0.74 | 2.58 | 29.4 | 29.4 | 29.4 | 50 |
| 1732294500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1732208100 | 28.66 | 0.11 | 0.39 | 28.66 | 28.66 | 28.66 | 500 |
| 1732121700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732035300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1731948900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1731689700 | 28.55 | -0.51 | -1.74 | 28.55 | 28.55 | 28.55 | 38 |
| 1731603300 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1731516900 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1731430500 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1731344100 | 29.055 | 0.18 | 0.61 | 29.055 | 29.055 | 29.055 | 1200 |
| 1731084900 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1730998500 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1730912100 | 28.88 | 0.83 | 2.96 | 28.415 | 28.88 | 28.415 | 5911 |
| 1730825700 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730739300 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730480100 | 28.05 | 0.17 | 0.61 | 28.05 | 28.05 | 28.05 | 10 |
| 1730393700 | 27.88 | -0.6 | -2.11 | 27.88 | 27.88 | 27.88 | 4371 |
| 1730307300 | 28.48 | -0.43 | -1.49 | 28.48 | 28.48 | 28.48 | 400 |
| 1730220900 | 28.91 | 0.11 | 0.38 | 28.91 | 28.91 | 28.91 | 30 |
| 1730130900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729871700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729785300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729698900 | 28.8 | -0.33 | -1.12 | 28.8 | 28.8 | 28.8 | 400 |
| 1729612500 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1729526100 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1729266900 | 29.125 | 0.02 | 0.09 | 29.125 | 29.125 | 29.125 | 46 |
| 1729180500 | 29.1 | 0.2 | 0.69 | 29.1 | 29.1 | 29.1 | 18 |
| 1729094100 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1729007700 | 28.9 | 0.4 | 1.42 | 28.9 | 28.9 | 28.9 | 110 |
| 1728921300 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1728662100 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1728575700 | 28.495 | 0.1 | 0.35 | 28.495 | 28.495 | 28.495 | 50 |
| 1728489300 | 28.395 | 0.01 | 0.04 | 28.305 | 28.395 | 28.305 | 372 |
| 1728402900 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1728316500 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1728057300 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1727970900 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1727884500 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1727798100 | 28.385 | -0.07 | -0.23 | 28.385 | 28.385 | 28.385 | 900 |
| 1727711700 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1727452500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1727366100 | 28.45 | 0.61 | 2.19 | 28.45 | 28.45 | 28.45 | 51 |
| 1727279700 | 27.84 | 0.29 | 1.07 | 27.845 | 27.845 | 27.84 | 599 |
| 1727193300 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1727106900 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1726847700 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1726761300 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1726674900 | 27.545 | -0.2 | -0.72 | 27.545 | 27.545 | 27.545 | 50 |
| 1726588500 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1726502100 | 27.745 | 0.07 | 0.25 | 27.745 | 27.745 | 27.745 | 104 |
| 1726242900 | 27.675 | 0.12 | 0.42 | 27.675 | 27.675 | 27.675 | 250 |
| 1726156500 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1726070100 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1725983700 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1725897300 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1725638100 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1725551700 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1725465300 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1725378900 | 27.56 | 0.12 | 0.44 | 27.78 | 27.78 | 27.56 | 416 |
| 1725292500 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1725033300 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1724946900 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
