Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
O8JN16 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 641.90 | -83.50 | -11.51% | 665.30 | 665.60 | 632.90 | 0 |
| Mar 03 2025 | 725.40 | 5.80 | 0.81% | 713.30 | 736.80 | 710.80 | 0 |
| Feb 28 2025 | 719.60 | -4.80 | -0.66% | 690.20 | 724.30 | 689.90 | 0 |
| Feb 27 2025 | 724.40 | -1.60 | -0.22% | 715.00 | 735.10 | 710.50 | 0 |
| Feb 26 2025 | 726.00 | 22.90 | 3.26% | 703.30 | 740.10 | 703.20 | 0 |
| Feb 25 2025 | 703.10 | -29.40 | -4.01% | 709.00 | 731.00 | 701.30 | 0 |
| Feb 24 2025 | 732.50 | -47.50 | -6.09% | 743.60 | 751.20 | 728.40 | 0 |
| Feb 21 2025 | 780.00 | -7.10 | -0.90% | 797.40 | 819.40 | 780.00 | 0 |
| Feb 20 2025 | 787.10 | -8.30 | -1.04% | 771.30 | 794.40 | 771.20 | 0 |
| Feb 19 2025 | 795.40 | 2.00 | 0.25% | 791.70 | 800.70 | 788.50 | 0 |
| Feb 18 2025 | 793.40 | 15.90 | 2.05% | 780.90 | 799.90 | 780.60 | 0 |
| Feb 17 2025 | 777.50 | -22.70 | -2.84% | 776.30 | 777.50 | 776.10 | 0 |
| Feb 14 2025 | 800.20 | 4.10 | 0.52% | 785.70 | 804.60 | 785.30 | 0 |
| Feb 13 2025 | 796.10 | -9.40 | -1.17% | 790.00 | 804.40 | 786.60 | 0 |
| Feb 12 2025 | 805.50 | -0.20 | -0.02% | 803.40 | 822.20 | 803.00 | 0 |
| Feb 11 2025 | 805.70 | -27.50 | -3.30% | 803.30 | 827.10 | 798.80 | 0 |
| Feb 10 2025 | 833.20 | 12.70 | 1.55% | 816.20 | 835.50 | 810.10 | 0 |
| Feb 07 2025 | 820.50 | 182.00 | 28.50% | 620.10 | 823.70 | 612.80 | 0 |
| Feb 06 2025 | 638.50 | 9.00 | 1.43% | 617.30 | 645.10 | 617.20 | 0 |
| Feb 05 2025 | 629.50 | -12.20 | -1.90% | 613.90 | 640.80 | 613.60 | 0 |
| Feb 04 2025 | 641.70 | 18.30 | 2.94% | 610.70 | 641.70 | 610.20 | 0 |
| Feb 03 2025 | 623.40 | -18.00 | -2.81% | 610.10 | 623.50 | 593.60 | 0 |
| Jan 31 2025 | 641.40 | 20.00 | 3.22% | 609.90 | 641.40 | 609.90 | 0 |
| Jan 30 2025 | 621.40 | -20.70 | -3.22% | 615.70 | 646.30 | 615.70 | 0 |
| Jan 29 2025 | 642.10 | 16.30 | 2.60% | 606.40 | 642.10 | 606.30 | 0 |
| Jan 28 2025 | 625.80 | -12.80 | -2.00% | 625.60 | 632.30 | 613.40 | 0 |
| Jan 27 2025 | 638.60 | 18.00 | 2.90% | 588.30 | 648.00 | 583.10 | 0 |
| Jan 24 2025 | 620.60 | 7.70 | 1.26% | 610.40 | 627.70 | 609.80 | 0 |
| Jan 23 2025 | 612.90 | 21.40 | 3.62% | 576.20 | 615.70 | 575.90 | 0 |
| Jan 22 2025 | 591.50 | 0.00 | 0.00% | 591.50 | 591.50 | 591.50 | 0 |
| Jan 21 2025 | 591.50 | 46.90 | 8.61% | 546.30 | 597.60 | 546.10 | 0 |
| Jan 20 2025 | 544.60 | -12.30 | -2.21% | 545.30 | 545.40 | 544.60 | 0 |
| Jan 17 2025 | 556.90 | -18.20 | -3.16% | 546.00 | 567.10 | 545.60 | 0 |
| Jan 16 2025 | 575.10 | 6.10 | 1.07% | 554.80 | 576.20 | 554.70 | 0 |
| Jan 15 2025 | 569.00 | 20.20 | 3.68% | 526.00 | 575.80 | 525.00 | 0 |
| Jan 14 2025 | 548.80 | 22.60 | 4.29% | 547.50 | 549.40 | 540.50 | 0 |
| Jan 13 2025 | 526.20 | -48.40 | -8.42% | 550.00 | 550.20 | 521.60 | 0 |
| Jan 10 2025 | 574.60 | 21.80 | 3.94% | 554.40 | 579.30 | 554.00 | 0 |
| Jan 09 2025 | 552.80 | -30.20 | -5.18% | 554.30 | 554.30 | 552.80 | 0 |
| Jan 08 2025 | 583.00 | -21.40 | -3.54% | 581.50 | 597.80 | 581.50 | 0 |
| Jan 07 2025 | 604.40 | -11.90 | -1.93% | 599.20 | 612.70 | 597.30 | 0 |
| Jan 06 2025 | 616.30 | 70.10 | 12.83% | 561.10 | 616.60 | 560.00 | 0 |
| Jan 03 2025 | 546.20 | 15.00 | 2.82% | 546.60 | 546.60 | 546.10 | 0 |
| Jan 02 2025 | 531.20 | 15.20 | 2.95% | 503.00 | 531.30 | 502.80 | 0 |
| Dec 30 2024 | 516.00 | -5.90 | -1.13% | 512.60 | 519.40 | 511.90 | 0 |
| Dec 27 2024 | 521.90 | -14.70 | -2.74% | 524.00 | 531.50 | 521.40 | 0 |
| Dec 23 2024 | 536.60 | -4.70 | -0.87% | 524.60 | 537.80 | 524.50 | 0 |
| Dec 20 2024 | 541.30 | 0.40 | 0.07% | 519.60 | 543.60 | 519.40 | 0 |
| Dec 19 2024 | 540.90 | -35.40 | -6.14% | 533.60 | 555.20 | 533.50 | 0 |
| Dec 18 2024 | 576.30 | 16.70 | 2.98% | 562.50 | 579.20 | 562.50 | 0 |
| Dec 17 2024 | 559.60 | -17.30 | -3.00% | 538.90 | 559.60 | 538.60 | 0 |
| Dec 16 2024 | 576.90 | 12.80 | 2.27% | 551.60 | 577.00 | 551.40 | 0 |
| Dec 13 2024 | 564.10 | -10.60 | -1.84% | 567.30 | 567.30 | 551.90 | 0 |
| Dec 12 2024 | 574.70 | -17.60 | -2.97% | 586.50 | 586.80 | 572.90 | 0 |
| Dec 11 2024 | 592.30 | -6.00 | -1.00% | 585.10 | 603.50 | 584.70 | 0 |
| Dec 10 2024 | 598.30 | 5.70 | 0.96% | 619.50 | 619.90 | 594.60 | 0 |
| Dec 09 2024 | 592.60 | -0.20 | -0.03% | 595.50 | 595.80 | 592.60 | 0 |
| Dec 06 2024 | 592.80 | -9.80 | -1.63% | 577.30 | 600.80 | 576.40 | 0 |
| Dec 05 2024 | 602.60 | -8.80 | -1.44% | 599.20 | 623.00 | 598.70 | 0 |
