We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 167.9 | 6.6 | 4.09 | 162.4 | 168 | 162.4 | 0 |
| 1726156500 | 161.3 | -1.4 | -0.86 | 164.9 | 167.5 | 159.3 | 0 |
| 1726070100 | 162.69999 | 21.7 | 15.39 | 157.1 | 162.8 | 157.1 | 25 |
| 1725983700 | 141 | -6.2 | -4.21 | 146.6 | 147.19999 | 139.8 | 0 |
| 1725897300 | 147.19999 | 3.2 | 2.22 | 148.19999 | 150 | 146.69999 | 0 |
| 1725638100 | 144 | -3.5 | -2.37 | 147.4 | 147.4 | 141.9 | 0 |
| 1725551700 | 147.5 | 1.2 | 0.82 | 146.6 | 150.6 | 144.8 | 10 |
| 1725465300 | 146.3 | -6.7 | -4.38 | 149.3 | 149.4 | 143.8 | 8 |
| 1725378900 | 153 | -3.7 | -2.36 | 157.9 | 158.3 | 152.19999 | 30 |
| 1725292500 | 156.69999 | -2.1 | -1.32 | 156.6 | 158.6 | 153.3 | 0 |
| 1725033300 | 158.8 | 2 | 1.28 | 155.9 | 160.5 | 155.9 | 0 |
| 1724946900 | 156.8 | 2.3 | 1.49 | 155.69999 | 157.8 | 154.1 | 0 |
| 1724860500 | 154.5 | -1.3 | -0.83 | 156.8 | 158.5 | 154.19999 | 0 |
| 1724774100 | 155.8 | -5.4 | -3.35 | 160.6 | 161.8 | 155.8 | 0 |
| 1724687700 | 161.19999 | 4.6 | 2.94 | 156.3 | 161.19999 | 155.69999 | 0 |
| 1724428500 | 156.6 | -3.7 | -2.31 | 159.6 | 161.8 | 156.3 | 0 |
| 1724342100 | 160.3 | 6.3 | 4.09 | 161.69999 | 165.3 | 158.4 | 10 |
| 1724255700 | 154 | 0.5 | 0.33 | 154.8 | 157 | 153 | 0 |
| 1724169300 | 153.5 | 2 | 1.32 | 152.6 | 156 | 151.4 | 3 |
| 1724082900 | 151.5 | 4.4 | 2.99 | 151 | 151.5 | 147.6 | 0 |
| 1723823700 | 147.1 | 12 | 8.88 | 144.8 | 147.1 | 143.9 | 0 |
| 1723650900 | 135.1 | 20.3 | 17.68 | 139.9 | 140 | 134.5 | 0 |
| 1723564500 | 114.8 | 3.2 | 2.87 | 114.8 | 114.8 | 114.8 | 0 |
| 1723478100 | 111.6 | 3.1 | 2.86 | 111 | 111.7 | 110.5 | 0 |
| 1723218900 | 108.5 | -6 | -5.24 | 115.3 | 115.7 | 107.5 | 0 |
| 1723132500 | 114.5 | -0.6 | -0.52 | 112.9 | 115.9 | 112 | 0 |
| 1723046100 | 115.1 | 8.8 | 8.28 | 109.4 | 115.9 | 108.5 | 0 |
| 1722959700 | 106.3 | 0.1 | 0.09 | 107.8 | 108.2 | 104.1 | 0 |
| 1722873300 | 106.2 | -2.9 | -2.66 | 103.8 | 107.2 | 103.3 | 0 |
| 1722614100 | 109.1 | -10.3 | -8.63 | 116.7 | 116.7 | 109 | 0 |
| 1722527700 | 119.4 | -1.7 | -1.40 | 120.6 | 121.8 | 118.3 | 0 |
| 1722441300 | 121.1 | 2.5 | 2.11 | 120.3 | 123.2 | 119 | 53 |
| 1722354900 | 118.6 | 0.2 | 0.17 | 117.9 | 119.2 | 117.3 | 0 |
| 1722268500 | 118.4 | -3.4 | -2.79 | 121.3 | 121.9 | 116.8 | 0 |
| 1722009300 | 121.8 | 4.6 | 3.92 | 117.7 | 122.6 | 117.7 | 0 |
| 1721922900 | 117.2 | -4.9 | -4.01 | 116.1 | 117.3 | 114.6 | 0 |
| 1721836500 | 122.1 | 0.9 | 0.74 | 123.2 | 123.4 | 121.4 | 0 |
| 1721750100 | 121.2 | -1.1 | -0.90 | 122.9 | 122.9 | 119.2 | 0 |
| 1721663700 | 122.3 | 0.5 | 0.41 | 122.3 | 125.4 | 121.4 | 0 |
| 1721404500 | 121.8 | -4.4 | -3.49 | 125.6 | 126.2 | 121.8 | 0 |
| 1721318100 | 126.2 | -4.5 | -3.44 | 130.3 | 130.4 | 126.2 | 0 |
| 1721231700 | 130.69999 | 8.4 | 6.87 | 125.1 | 130.69999 | 123.2 | 6 |
| 1721145300 | 122.3 | 0.8 | 0.66 | 121 | 123.8 | 118.3 | 0 |
| 1721058900 | 121.5 | -0.6 | -0.49 | 119.6 | 121.5 | 119 | 0 |
| 1720799700 | 122.1 | -1.2 | -0.97 | 123.8 | 123.8 | 119.7 | 0 |
| 1720713300 | 123.3 | 0.4 | 0.33 | 122.7 | 126.5 | 121.9 | 5 |
| 1720626900 | 122.9 | 5.8 | 4.95 | 118.5 | 127.9 | 118.5 | 0 |
| 1720540500 | 117.1 | -9.1 | -7.21 | 125.7 | 131 | 116.6 | 2 |
| 1720454100 | 126.2 | -3.2 | -2.47 | 127.4 | 131.3 | 125.5 | 0 |
| 1720194900 | 129.4 | 13.3 | 11.46 | 128.1 | 130 | 126.3 | 0 |
| 1720108500 | 116.1 | 3.3 | 2.93 | 115.3 | 116.1 | 115.3 | 4 |
| 1720022100 | 112.8 | 3.2 | 2.92 | 111.5 | 113.1 | 109.5 | 0 |
| 1719935700 | 109.6 | 7 | 6.82 | 112.7 | 118.5 | 107.9 | 0 |
| 1719849300 | 102.6 | 6.9 | 7.21 | 100.6 | 103.7 | 98.8 | 0 |
| 1719590100 | 95.7 | -1.5 | -1.54 | 96.5 | 97.1 | 94.8 | 2 |
| 1719503700 | 97.2 | -4.4 | -4.33 | 99 | 100.2 | 96.8 | 3 |
| 1719417300 | 101.6 | -8 | -7.30 | 109.9 | 110 | 101.6 | 0 |
| 1719330900 | 109.6 | -4.9 | -4.28 | 112.8 | 116.1 | 109.6 | 6 |
| 1719244500 | 114.5 | 10.4 | 9.99 | 105.2 | 114.5 | 105.2 | 0 |
| 1718985300 | 104.1 | -3.4 | -3.16 | 107.4 | 108.4 | 102 | 0 |
| 1718898900 | 107.5 | -1.8 | -1.65 | 108.4 | 109.8 | 106.8 | 0 |
| 1718812500 | 109.3 | -2.3 | -2.06 | 111 | 112.6 | 109.3 | 6 |
| 1718726100 | 111.6 | -1.8 | -1.59 | 112.6 | 112.7 | 110.8 | 0 |
| 1718639700 | 113.4 | 1.2 | 1.07 | 110.9 | 114 | 110.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
