ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

O8JNY0 Morgan Stanley Bv

211.70
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

O8JNY0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 12 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 11 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 10 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 07 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 06 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 05 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 04 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Feb 03 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Jan 31 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Jan 30 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Jan 29 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Jan 28 2025 211.70 0.00 0.00% 211.70 211.70 211.70 0
Jan 27 2025 211.70 -2.80 -1.31% 211.50 212.90 210.50 0
Jan 24 2025 214.50 0.50 0.23% 217.20 218.10 213.80 1
Jan 23 2025 214.00 -1.10 -0.51% 214.00 215.40 212.00 5
Jan 22 2025 215.10 0.00 0.00% 215.10 215.10 215.10 0
Jan 21 2025 215.10 -7.60 -3.41% 217.80 219.80 214.90 0
Jan 20 2025 222.70 -0.70 -0.31% 222.10 224.00 219.10 0
Jan 17 2025 223.40 -1.90 -0.84% 225.80 226.20 223.40 0
Jan 16 2025 225.30 -0.80 -0.35% 231.00 231.00 223.90 0
Jan 15 2025 226.10 4.30 1.94% 224.90 228.40 222.10 0
Jan 14 2025 221.80 5.90 2.73% 221.20 222.30 218.90 0
Jan 13 2025 215.90 -5.90 -2.66% 217.70 219.60 215.90 0
Jan 10 2025 221.80 -7.50 -3.27% 223.60 224.90 218.00 0
Jan 09 2025 229.30 -5.20 -2.22% 233.50 234.20 229.00 0
Jan 08 2025 234.50 -7.30 -3.02% 240.30 240.40 233.40 15
Jan 07 2025 241.80 1.30 0.54% 242.10 247.60 238.00 5
Jan 06 2025 240.50 -5.00 -2.04% 244.00 247.70 240.50 0
Jan 03 2025 245.50 3.60 1.49% 241.50 245.50 240.50 0
Jan 02 2025 241.90 7.00 2.98% 240.30 241.90 239.30 0
Dec 30 2024 234.90 -8.00 -3.29% 236.70 237.30 232.80 3
Dec 27 2024 242.90 -0.60 -0.25% 240.20 246.10 240.20 0
Dec 23 2024 243.50 -4.70 -1.89% 244.30 244.80 240.00 0
Dec 20 2024 248.20 2.90 1.18% 244.60 248.20 242.60 0
Dec 19 2024 245.30 -3.50 -1.41% 247.40 250.30 244.40 0
Dec 18 2024 248.80 -6.10 -2.39% 254.50 254.50 248.80 5
Dec 17 2024 254.90 2.20 0.87% 254.40 257.00 254.40 0
Dec 16 2024 252.70 -10.60 -4.03% 263.80 263.80 250.50 0
Dec 13 2024 263.30 -1.00 -0.38% 263.30 267.70 262.80 0
Dec 12 2024 264.30 2.60 0.99% 262.90 267.70 262.90 15
Dec 11 2024 261.70 -3.10 -1.17% 262.20 264.30 258.60 0
Dec 10 2024 264.80 7.00 2.72% 258.90 268.90 258.90 0
Dec 09 2024 257.80 -22.30 -7.96% 267.20 269.10 253.20 0
Dec 06 2024 280.10 7.50 2.75% 273.30 280.20 272.80 6
Dec 05 2024 272.60 22.50 9.00% 270.40 275.10 270.40 0
Dec 04 2024 250.10 -2.70 -1.07% 254.50 254.50 249.60 0
Dec 03 2024 252.80 5.00 2.02% 248.80 255.20 248.30 3
Dec 02 2024 247.80 -0.20 -0.08% 249.50 251.10 243.50 0
Nov 29 2024 248.00 5.40 2.23% 243.50 251.80 242.40 0
Nov 28 2024 242.60 4.00 1.68% 237.80 244.90 237.80 0
Nov 27 2024 238.60 -6.60 -2.69% 245.30 246.20 238.50 0
Nov 26 2024 245.20 4.50 1.87% 240.00 245.20 240.00 0
Nov 25 2024 240.70 14.10 6.22% 234.40 240.80 233.00 15
Nov 22 2024 226.60 5.10 2.30% 226.20 228.10 222.10 25
Nov 21 2024 221.50 -12.00 -5.14% 234.20 234.20 220.80 0
Nov 20 2024 233.50 -1.20 -0.51% 237.90 238.60 232.00 0
Nov 19 2024 234.70 0.50 0.21% 234.60 236.80 232.30 0
Nov 18 2024 234.20 9.90 4.41% 232.30 234.20 231.20 5

Your Recent History

Delayed Upgrade Clock