Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
O8JNY0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 95.70 | -1.50 | -1.54% | 96.50 | 97.10 | 94.80 | 2 |
| Jun 27 2024 | 97.20 | -4.40 | -4.33% | 99.00 | 100.20 | 96.80 | 3 |
| Jun 26 2024 | 101.60 | -8.00 | -7.30% | 109.90 | 110.00 | 101.60 | 0 |
| Jun 25 2024 | 109.60 | -4.90 | -4.28% | 112.80 | 116.10 | 109.60 | 6 |
| Jun 24 2024 | 114.50 | 10.40 | 9.99% | 105.20 | 114.50 | 105.20 | 0 |
| Jun 21 2024 | 104.10 | -3.40 | -3.16% | 107.40 | 108.40 | 102.00 | 0 |
| Jun 20 2024 | 107.50 | -1.80 | -1.65% | 108.40 | 109.80 | 106.80 | 0 |
| Jun 19 2024 | 109.30 | -2.30 | -2.06% | 111.00 | 112.60 | 109.30 | 6 |
| Jun 18 2024 | 111.60 | -1.80 | -1.59% | 112.60 | 112.70 | 110.80 | 0 |
| Jun 17 2024 | 113.40 | 1.20 | 1.07% | 110.90 | 114.00 | 110.20 | 0 |
| Jun 14 2024 | 112.20 | -2.60 | -2.26% | 115.10 | 115.10 | 112.20 | 0 |
| Jun 13 2024 | 114.80 | -4.30 | -3.61% | 119.40 | 119.60 | 114.80 | 0 |
| Jun 12 2024 | 119.10 | -1.90 | -1.57% | 117.70 | 120.50 | 115.30 | 0 |
| Jun 11 2024 | 121.00 | -0.10 | -0.08% | 122.10 | 123.10 | 119.40 | 0 |
| Jun 10 2024 | 121.10 | -3.00 | -2.42% | 122.80 | 123.20 | 121.10 | 42 |
| Jun 07 2024 | 124.10 | 3.40 | 2.82% | 120.30 | 124.30 | 118.90 | 0 |
| Jun 06 2024 | 120.70 | 0.30 | 0.25% | 122.10 | 124.10 | 119.90 | 0 |
| Jun 05 2024 | 120.40 | -0.10 | -0.08% | 119.90 | 121.00 | 118.90 | 0 |
| Jun 04 2024 | 120.50 | 0.10 | 0.08% | 120.70 | 122.50 | 117.10 | 51 |
| Jun 03 2024 | 120.40 | 3.40 | 2.91% | 119.00 | 121.80 | 116.50 | 0 |
| May 31 2024 | 117.00 | -2.10 | -1.76% | 118.10 | 118.10 | 113.20 | 0 |
| May 30 2024 | 119.10 | 5.10 | 4.47% | 113.90 | 119.70 | 113.90 | 8 |
| May 29 2024 | 114.00 | -5.30 | -4.44% | 117.60 | 117.60 | 114.00 | 0 |
| May 28 2024 | 119.30 | -3.70 | -3.01% | 122.70 | 124.60 | 118.90 | 0 |
| May 27 2024 | 123.00 | -2.00 | -1.60% | 124.00 | 127.10 | 122.10 | 0 |
| May 24 2024 | 125.00 | -0.90 | -0.71% | 124.80 | 125.20 | 122.90 | 0 |
| May 23 2024 | 125.90 | -0.70 | -0.55% | 125.90 | 129.00 | 125.50 | 7 |
| May 22 2024 | 126.60 | 6.80 | 5.68% | 120.90 | 127.60 | 120.90 | 0 |
| May 21 2024 | 119.80 | -2.00 | -1.64% | 119.80 | 120.70 | 119.00 | 8 |
| May 20 2024 | 121.80 | -0.30 | -0.25% | 122.20 | 122.20 | 121.10 | 0 |
| May 17 2024 | 122.10 | -0.30 | -0.25% | 121.10 | 122.60 | 120.10 | 0 |
| May 16 2024 | 122.40 | 2.60 | 2.17% | 123.90 | 125.70 | 121.70 | 2 |
| May 15 2024 | 119.80 | -6.80 | -5.37% | 120.50 | 120.90 | 117.00 | 0 |
| May 14 2024 | 126.60 | 7.10 | 5.94% | 122.50 | 130.00 | 121.90 | 3 |
| May 13 2024 | 119.50 | -1.70 | -1.40% | 122.60 | 122.60 | 118.00 | 0 |
| May 10 2024 | 121.20 | -3.00 | -2.42% | 124.40 | 125.70 | 121.20 | 0 |
| May 09 2024 | 124.20 | -2.80 | -2.20% | 125.20 | 125.50 | 124.00 | 0 |
| May 08 2024 | 127.00 | -1.30 | -1.01% | 129.60 | 131.10 | 126.90 | 0 |
| May 07 2024 | 128.30 | -2.80 | -2.14% | 133.00 | 133.00 | 128.30 | 100 |
| May 06 2024 | 131.10 | 0.70 | 0.54% | 130.00 | 132.70 | 130.00 | 0 |
| May 03 2024 | 130.40 | 0.20 | 0.15% | 133.10 | 133.90 | 129.80 | 0 |
| May 02 2024 | 130.20 | -4.70 | -3.48% | 136.30 | 137.30 | 130.20 | 0 |
| Apr 30 2024 | 134.90 | -5.80 | -4.12% | 141.80 | 142.10 | 134.80 | 0 |
| Apr 29 2024 | 140.70 | -1.90 | -1.33% | 143.90 | 143.90 | 137.70 | 0 |
| Apr 26 2024 | 142.60 | -5.30 | -3.58% | 155.30 | 155.80 | 140.90 | 0 |
| Apr 25 2024 | 147.90 | 6.40 | 4.52% | 137.10 | 150.20 | 137.10 | 0 |
| Apr 24 2024 | 141.50 | -2.90 | -2.01% | 144.70 | 146.60 | 140.60 | 0 |
| Apr 23 2024 | 144.40 | 0.40 | 0.28% | 146.60 | 148.30 | 144.40 | 40 |
| Apr 22 2024 | 144.00 | 2.20 | 1.55% | 144.40 | 147.30 | 142.70 | 0 |
| Apr 19 2024 | 141.80 | 1.90 | 1.36% | 138.70 | 142.00 | 136.80 | 0 |
| Apr 18 2024 | 139.90 | 9.50 | 7.29% | 130.10 | 139.90 | 130.10 | 0 |
| Apr 17 2024 | 130.40 | -2.20 | -1.66% | 129.70 | 131.70 | 128.70 | 16 |
| Apr 16 2024 | 132.60 | -3.60 | -2.64% | 135.00 | 135.90 | 132.60 | 0 |
| Apr 15 2024 | 136.20 | -4.50 | -3.20% | 138.10 | 139.50 | 133.20 | 0 |
| Apr 12 2024 | 140.70 | 2.40 | 1.74% | 143.90 | 147.90 | 140.70 | 1 |
| Apr 11 2024 | 138.30 | -2.80 | -1.98% | 144.10 | 144.50 | 137.40 | 0 |
| Apr 10 2024 | 141.10 | 0.60 | 0.43% | 139.40 | 143.70 | 138.70 | 1 |
| Apr 09 2024 | 140.50 | 4.90 | 3.61% | 135.90 | 142.20 | 133.50 | 0 |
| Apr 08 2024 | 135.60 | 3.20 | 2.42% | 131.20 | 136.30 | 130.80 | 0 |
| Apr 05 2024 | 132.40 | -6.70 | -4.82% | 136.20 | 136.20 | 132.10 | 0 |
| Apr 04 2024 | 139.10 | 2.10 | 1.53% | 135.40 | 141.10 | 134.60 | 0 |
| Apr 03 2024 | 137.00 | 1.30 | 0.96% | 133.10 | 137.60 | 131.20 | 60 |
| Apr 02 2024 | 135.70 | -1.90 | -1.38% | 136.60 | 139.90 | 133.90 | 0 |
| Mar 28 2024 | 137.60 | -0.40 | -0.29% | 138.30 | 138.40 | 135.00 | 0 |
