O8JNY0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 12 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 11 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 10 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 07 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 06 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 05 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 04 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Feb 03 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Jan 31 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Jan 30 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Jan 29 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Jan 28 2025 | 211.70 | 0.00 | 0.00% | 211.70 | 211.70 | 211.70 | 0 |
Jan 27 2025 | 211.70 | -2.80 | -1.31% | 211.50 | 212.90 | 210.50 | 0 |
Jan 24 2025 | 214.50 | 0.50 | 0.23% | 217.20 | 218.10 | 213.80 | 1 |
Jan 23 2025 | 214.00 | -1.10 | -0.51% | 214.00 | 215.40 | 212.00 | 5 |
Jan 22 2025 | 215.10 | 0.00 | 0.00% | 215.10 | 215.10 | 215.10 | 0 |
Jan 21 2025 | 215.10 | -7.60 | -3.41% | 217.80 | 219.80 | 214.90 | 0 |
Jan 20 2025 | 222.70 | -0.70 | -0.31% | 222.10 | 224.00 | 219.10 | 0 |
Jan 17 2025 | 223.40 | -1.90 | -0.84% | 225.80 | 226.20 | 223.40 | 0 |
Jan 16 2025 | 225.30 | -0.80 | -0.35% | 231.00 | 231.00 | 223.90 | 0 |
Jan 15 2025 | 226.10 | 4.30 | 1.94% | 224.90 | 228.40 | 222.10 | 0 |
Jan 14 2025 | 221.80 | 5.90 | 2.73% | 221.20 | 222.30 | 218.90 | 0 |
Jan 13 2025 | 215.90 | -5.90 | -2.66% | 217.70 | 219.60 | 215.90 | 0 |
Jan 10 2025 | 221.80 | -7.50 | -3.27% | 223.60 | 224.90 | 218.00 | 0 |
Jan 09 2025 | 229.30 | -5.20 | -2.22% | 233.50 | 234.20 | 229.00 | 0 |
Jan 08 2025 | 234.50 | -7.30 | -3.02% | 240.30 | 240.40 | 233.40 | 15 |
Jan 07 2025 | 241.80 | 1.30 | 0.54% | 242.10 | 247.60 | 238.00 | 5 |
Jan 06 2025 | 240.50 | -5.00 | -2.04% | 244.00 | 247.70 | 240.50 | 0 |
Jan 03 2025 | 245.50 | 3.60 | 1.49% | 241.50 | 245.50 | 240.50 | 0 |
Jan 02 2025 | 241.90 | 7.00 | 2.98% | 240.30 | 241.90 | 239.30 | 0 |
Dec 30 2024 | 234.90 | -8.00 | -3.29% | 236.70 | 237.30 | 232.80 | 3 |
Dec 27 2024 | 242.90 | -0.60 | -0.25% | 240.20 | 246.10 | 240.20 | 0 |
Dec 23 2024 | 243.50 | -4.70 | -1.89% | 244.30 | 244.80 | 240.00 | 0 |
Dec 20 2024 | 248.20 | 2.90 | 1.18% | 244.60 | 248.20 | 242.60 | 0 |
Dec 19 2024 | 245.30 | -3.50 | -1.41% | 247.40 | 250.30 | 244.40 | 0 |
Dec 18 2024 | 248.80 | -6.10 | -2.39% | 254.50 | 254.50 | 248.80 | 5 |
Dec 17 2024 | 254.90 | 2.20 | 0.87% | 254.40 | 257.00 | 254.40 | 0 |
Dec 16 2024 | 252.70 | -10.60 | -4.03% | 263.80 | 263.80 | 250.50 | 0 |
Dec 13 2024 | 263.30 | -1.00 | -0.38% | 263.30 | 267.70 | 262.80 | 0 |
Dec 12 2024 | 264.30 | 2.60 | 0.99% | 262.90 | 267.70 | 262.90 | 15 |
Dec 11 2024 | 261.70 | -3.10 | -1.17% | 262.20 | 264.30 | 258.60 | 0 |
Dec 10 2024 | 264.80 | 7.00 | 2.72% | 258.90 | 268.90 | 258.90 | 0 |
Dec 09 2024 | 257.80 | -22.30 | -7.96% | 267.20 | 269.10 | 253.20 | 0 |
Dec 06 2024 | 280.10 | 7.50 | 2.75% | 273.30 | 280.20 | 272.80 | 6 |
Dec 05 2024 | 272.60 | 22.50 | 9.00% | 270.40 | 275.10 | 270.40 | 0 |
Dec 04 2024 | 250.10 | -2.70 | -1.07% | 254.50 | 254.50 | 249.60 | 0 |
Dec 03 2024 | 252.80 | 5.00 | 2.02% | 248.80 | 255.20 | 248.30 | 3 |
Dec 02 2024 | 247.80 | -0.20 | -0.08% | 249.50 | 251.10 | 243.50 | 0 |
Nov 29 2024 | 248.00 | 5.40 | 2.23% | 243.50 | 251.80 | 242.40 | 0 |
Nov 28 2024 | 242.60 | 4.00 | 1.68% | 237.80 | 244.90 | 237.80 | 0 |
Nov 27 2024 | 238.60 | -6.60 | -2.69% | 245.30 | 246.20 | 238.50 | 0 |
Nov 26 2024 | 245.20 | 4.50 | 1.87% | 240.00 | 245.20 | 240.00 | 0 |
Nov 25 2024 | 240.70 | 14.10 | 6.22% | 234.40 | 240.80 | 233.00 | 15 |
Nov 22 2024 | 226.60 | 5.10 | 2.30% | 226.20 | 228.10 | 222.10 | 25 |
Nov 21 2024 | 221.50 | -12.00 | -5.14% | 234.20 | 234.20 | 220.80 | 0 |
Nov 20 2024 | 233.50 | -1.20 | -0.51% | 237.90 | 238.60 | 232.00 | 0 |
Nov 19 2024 | 234.70 | 0.50 | 0.21% | 234.60 | 236.80 | 232.30 | 0 |
Nov 18 2024 | 234.20 | 9.90 | 4.41% | 232.30 | 234.20 | 231.20 | 5 |